Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 20, 2016

Trading Signals: COP Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(ConocoPhillips)

COP latest price $37.0919 (-0.69%) ($37.0824 - $37.8716) on Tue. Sep. 20, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.01% (three month average)
RSI   34
Latest Price   $37.0919(-0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COP declines -1% a day on average for past five trading days.
Weekly Trend  COP declines -2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support COP advance at 0% a week (0% probability)
  XLE(84%)    OIH(80%)    XOP(78%)    IWD(63%)    IVE(62%)  
Factors Impacting COP price  COP will decline at least -1.005% in a week (0% probabilities).
  VIXM(-21%)    TLT(-21%)    UUP(-12%)    IBUY(-8%)    BOTZ(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.005% (StdDev 2.01%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


1 - 5 Day Possible Target  $32.53(-12.3%)
Resistance Level  $39.32
5 Day Moving Average  $37.69(-1.59%)
10 Day Moving Average  $38.8(-4.4%)
20 Day Moving Average  $39.32(-5.67%)
To recent high  -14%
To recent low  0%
Market Cap  $39.784b
 
 
 
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.

$. COP price fluctuates within 3.13% (three month std-dev: 2.01%) daily (68% of days).

Sample size 32   Average positive next day return: 1.1%(44%)   Average negative next day return: -1.68%(56%)
Sample size 32   Average positive next three day return: 2.12%(50%)   Average negative next three day return: -2.61%(50%)
Sample size 32   Average positive next weekly return: 2.95%(41%)   Average negative next weekly return: -2.84%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161020

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_20_201640.3739.3238.837.69 37.76 37.5737.09(-0.69%)DTOpenShort-75-0.5   -32   -30   -20   -69   5.88    42%-0.17-68.12.01%0-1.834INF
2Sep_19_201640.4439.539.0138.07 38.05 37.7837.35(-1.48%)DTOpenShort-75-0.6   -36   -50   -26   -65   5.42    42%-0.2-63.32.02%0-1.935INF
3Sep_16_201640.5239.6939.1938.71 38.45 37.9537.91(-0.4%)DTOpenShort-75-0.7   -35   -110   -30   -50   9.6    44%-0.17-44.42.03%0-1.737INF
4Sep_15_201640.5939.8739.2839.16 39.07 38.3338.06(0.1%)DPOpenShort-75-1   -42   -140   -40   -49   7.82    44%-0.17-25.52.04%0-1.735INF
5Sep_14_201640.6640.0339.439.78 39.69 38.9638.02(-2.49%)DTOpenShort-75-1.8   -35   -140   -35   -35   10.03    44%-0.171.22.04%0-2.134INF
 
6Sep_13_201640.7340.1739.6240.07 40.17 39.8138.99(-3.89%)DTOpenShort-75-1.2   -16   -60   -14   -21   11.73    46%-0.1218.42.03%0-1.437INF
7Sep_12_201640.7840.2439.7540.06 40.14 40.4240.57(0.99%)N/AN/A00.6   5   50   11   -14   10.22    50%-0.122.81.98%00.449INF
8Sep_9_201640.8240.1839.739.73 39.82 40.5240.17(-2.38%)N/AN/A00.5   15   130   29   -27   12.59    46%-0.0715.62.04%0-042INF
9Sep_8_201640.8540.1439.7339.42 39.43 39.8741.15(4.34%)N/AN/A02   17   80   36   -42   10.71    48%-0.111.52.04%01.245INF
10Sep_7_201640.8940.0239.6738.99 38.99 39.1139.44(1.17%)DPOpenShort-750.5   -21   20   -1   -80   6.37    48%-0.1-0.41.96%0-0.635INF
 
11Sep_6_201640.9340.0139.8339.14 39.03 38.9938.98(0.2%)DPOpenShort-75-0.2   -24   -20   -8   -73   6.65    51%-0.1112.03%0-1.134INF
12Sep_2_201640.9740.0139.9939.39 39.38 38.8638.91(0.79%)DPOpenShort-75-0.5   -28   -90   -16   -64   5.61    51%-0.0727.82.06%0-1.242INF
13Sep_1_20164140.0540.2239.66 39.67 39.0738.6(-1.1%)DTOpenShort-75-1.1   -41   -110   -37   -51   7.54    51%-0.0533.12.06%0-1.548INF
14Aug_31_201641.0240.0440.5140.07 40.14 39.9139.03(-2.79%)DTOpenShort-75-1.1   -21   -30   -22   -16   8.77    51%-0.0544.52.05%0-151INF
15Aug_30_201641.0440.0240.7340.43 40.44 40.2740.15(-0.28%)N/AN/A0-0.3   -2   -30   -9   21   5.43    54%0.0551.92.03%00.168INF
 
16Aug_29_201641.0239.9140.7340.62 40.58 40.3740.27(0.12%)UDOpenLong65-0.3   2   -40   -10   38   4.46    54%0.0249.12.05%00.361INF
17Aug_26_201641.0139.7940.7940.67 40.58 40.6240.22(-1.12%)UDOpenLong65-0.4   5   -20   -9   46   5.65    54%0.0748.12.05%00.457INF
18Aug_25_201640.9839.7240.7240.87 40.74 40.840.68(-0.42%)UDOpenLong65-0.2   10   0   -7   61   4.5    57%0.0552.52.05%00.867INF
19Aug_24_201640.9639.6140.6141.02 40.85 40.8640.85(-0.6%)UDOpenLong75-0.1   22   -10   2   80   5.51    57%0.153.12.09%0171INF
20Aug_23_201640.9239.4740.441.07 40.85 40.6741.09(1.38%)UDOpenLong650   19   -60   -3   84   6.18    57%0.1250.22.09%01.471INF
 
21Aug_22_201640.8739.3540.2141 40.95 40.8540.53(-1.59%)UDOpenLong65-0.4   19   -20   -6   92   6.18    57%0.0747.62.08%0171INF
22Aug_19_201640.8439.2340.1140.91 40.9 41.2341.19(-0.62%)UDOpenLong750.3   42   60   18   114   6.19    57%0.0738.62.07%01.878INF
23Aug_18_201640.8139.139.8540.54 40.58 41.0441.45(0.9%)UTOpenLong750.9   47   80   28   103   6.99    57%0.124.12.07%02.366INF
24Aug_17_201640.7738.9639.5240.13 40.1 40.5841.08(0.79%)UTOpenLong751.1   44   80   30   87   8.86    57%0.16.22.07%02.467INF
25Aug_16_201640.7338.8839.2439.63 39.67 40.1140.75(1.61%)UTOpenLong751.5   35   80   24   67   10.97    57%-15.42.07%02.567INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA