Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $54.6000 (-3.12%) ($53.8300 - $56.7500) on Fri. Apr. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.19% (three month average)
RSI   52
Latest Price   $54.6000(-3.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC declines -0.2% a day on average for past five trading days.
Weekly Trend   CNC advances 3.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(53%)    DIA(48%)    IWD(47%)    SPLV(47%)    IVE(46%)
Factors Impacting CNC price   CNC will decline at least -2.595% in a week (0% probabilities).
VIXM(-25%)    UUP(-14%)    VXX(-11%)    TLT(-8%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.595% (StdDev 5.19%)
Hourly BBV -1.3 ()
Intraday Trend -2.4%

Resistance Level   $55.24
5 Day Moving Average   $56.84(-3.94%)
10 Day Moving Average   $54.59(0.02%)
20 Day Moving Average   $55.24(-1.16%)
To recent high   -19.7%
To recent low   19.9%
Market Cap   $31.632b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 7.46% (three month std-dev: 5.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2020	60.44	55.24	54.59	56.84	56.47	55.56	54.6(-3.12%)	UD	OpenLong	65	-0.5	4	-130	-8	38	3.83	48%	0	-4.8	5.19%	-1.3	-0.2	52	0.1
2	Apr_2_2020	60.44	55.43	54.07	56.94	56.82	56.14	56.36(0.43%)	N/A	N/A	0	-0.1	-8	-90	-14	9	2.98	48%	0.02	2.1	5.17%	-0.9	0.2	44	-0.1
3	Apr_1_2020	60.43	55.57	53.77	57.33	56.75	57.38	56.12(-5.54%)	UD	OpenLong	75	-0.3	7	50	5	14	4.8	48%	0.02	11.7	5.18%	-1.7	0.1	51	-0.4
4	Mar_31_2020	60.42	55.85	53.4	56.56	56.53	57.51	59.41(2.95%)	UT	OpenLong	75	0.6	32	120	40	9	7.79	50%	0.08	15.1	5.17%	1.5	0.8	52	-0.1
5	Mar_30_2020	60.37	55.57	53.14	54.43	54.6	56.11	57.71(4.74%)	N/A	N/A	0	0.7	21	200	36	-23	4.51	50%	0.05	-0.1	5.16%	1.4	0.5	49	-0.3

6	Mar_27_2020	60.34	55.44	52.7	51.99	52.51	55.56	55.1(-5.49%)	N/A	N/A	0	0.7	23	440	47	-50	4.71	50%	0.03	-19.2	5.12%	0.4	-0.1	52	-0.6
7	Mar_26_2020	60.32	55.34	53.41	50.74	50.25	53.09	58.3(11.49%)	N/A	N/A	0	1.7	25	370	51	-55	6.65	51%	0.13	-39	5.08%	1.6	0.7	51	-0.3
8	Mar_25_2020	60.24	55.05	53.2	49.8	48.94	49.47	52.29(7.31%)	DP	OpenShort	-65	0.6	-10	20	17	-89	6.33	48%	0	-57.4	4.86%	1.7	-0.6	45	-0.7
9	Mar_24_2020	60.24	55.18	53.74	49.88	49.56	47.42	48.73(6.98%)	DP	OpenShort	-75	-0.3	-54	-320	-33	-118	8.09	46%	-0.05	-70.2	4.8%	0.2	-1.5	39	-0.6
10	Mar_23_2020	60.27	55.57	54.9	51.73	50.73	48.41	45.55(-6.76%)	DT	OpenShort	-75	-1.5	-73	-380	-64	-100	7.3	43%	-0.12	-73.2	4.71%	-1.4	-2.4	46	-0.8

11	Mar_20_2020	60.34	56.3	56	53.43	53.11	51.7	48.85(-8.86%)	DT	OpenShort	-75	-1.1	-53	-200	-46	-74	8.44	45%	-0.07	-72.5	4.64%	-1	-1.9	48	-1.5
12	Mar_19_2020	60.38	57.13	57.04	56.37	54.48	53.05	53.6(1.75%)	DP	OpenShort	-75	-0.7	-32	-280	-35	-23	5.9	49%	-0.02	-54.6	4.51%	0.3	-0.9	55	-1.7
13	Mar_18_2020	60.39	57.71	57.66	57.08	56.48	54.53	52.68(-9.16%)	CR	SmallShort	-20	-1	-19	-270	-27	4	7.92	50%	0.05	-46.8	4.52%	-0.8	-1.1	54	-2.4
14	Mar_17_2020	60.36	58.43	58.66	58.13	57.08	55.92	57.99(7.33%)	N/A	N/A	0	-0	-20	-200	-37	33	7.6	53%	0.17	-36.5	4.37%	0.4	-0.1	57	-2.2
15	Mar_16_2020	60.26	58.82	58.32	58.61	57.66	58.44	54.03(-15.01%)	UD	OpenLong	65	-1	9	50	-5	50	7.28	52%	0.1	-30	4.28%	-1.1	-1	51	-2.7

16	Mar_13_2020	60.2	59.37	58.54	58.88	58.36	58.24	63.57(11.27%)	UT	OpenLong	75	1	47	-40	39	69	8.65	59%	0.28	-27.1	3.85%	1.8	0.9	55	-1.9
17	Mar_12_2020	60.03	59.42	57.44	57.87	56.78	56.88	57.13(-1.42%)	DT	OpenShort	-75	-0.2	-25	-40	-32	-5	9.11	54%	0.15	-30.7	3.58%	-0.3	-0.5	41	-2.6
18	Mar_11_2020	59.94	59.87	57.04	58.39	57.36	58.48	57.95(-4.01%)	N/A	N/A	0	-0.1	7	80	13	-13	8.35	54%	0.15	-26.9	3.58%	0.2	-0.4	41	-2.2
19	Mar_10_2020	59.85	60.15	56.69	59.29	57.85	56.68	60.37(9.05%)	N/A	N/A	0	0.2	1	-210	12	-33	7.71	56%	0.27	-20.8	3.54%	2	0	41	-2
20	Mar_9_2020	59.69	60.27	56.21	58.03	58.61	56.23	55.36(-5.46%)	DT	OpenShort	-75	-0.5	-59	-250	-42	-108	8.34	51%	0.15	-27.4	3.35%	-0.9	-1	35	-2.7

21	Mar_6_2020	59.6	60.67	56.59	58.04	58.68	59.01	58.56(-1.94%)	DT	OpenShort	-75	0.1	-35	70	-9	-112	8.6	54%	0.18	-28	3.3%	-1	-0.4	41	-2.3
22	Mar_5_2020	59.49	60.96	57.17	56.85	57.75	60.99	59.72(-4.39%)	N/A	N/A	0	0.6	32	440	75	-99	6.56	54%	0.25	-33.6	3.3%	0	-0.2	41	-2.1
23	Mar_4_2020	59.34	61.26	57.65	55.43	55.6	58.36	62.46(15.6%)	N/A	N/A	0	1.4	43	360	97	-118	17.15	56%	0.3	-39.8	3.25%	1.6	0.2	43	-1.6
24	Mar_3_2020	59.16	61.23	57.99	53.82	53.51	54.52	54.03(-2.54%)	DP	OpenShort	-65	0	-32	110	27	-210	8.81	47%	0.19	-51.1	2.56%	0.5	-1.4	33	-2.3
25	Mar_2_2020	59.05	61.71	59.23	54.2	53.53	52.84	55.44(5.36%)	DP	OpenShort	-75	0.3	-65	-130	-16	-211	9.78	47%		-52.9	2.54%	1.8	-1.3	37	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.