Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 26, 2018

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $192.5000 (1.64%) ($189.1100 - $192.5300) on Fri. Jan. 26, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.18% (three month average)
RSI   77
Latest Price   $192.5000(1.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI advances 0.4% a day on average for past five trading days.
Weekly Trend  CMI advances 2.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  PAVE(75%)    XLI(73%)    IVE(72%)    IWD(72%)    SDY(72%)  
Factors Impacting CMI price  CMI will decline at least -0.59% in a week (0% probabilities).
  TLT(-24%)    VIXM(-18%)    UUP(-14%)    SHY(-6%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.59% (StdDev 1.18%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $189.65(1.5%)
10 Day Moving Average  $187.32(2.77%)
20 Day Moving Average  $183.93(4.66%)
To recent high  0%
To recent low  20.8%
Market Cap  $28.413b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 2.36% (three month std-dev: 1.18%) daily (68% of days).

Sample size 49   Average positive next day return: 0.8%(55%)   Average negative next day return: -1.22%(45%)
Sample size 49   Average positive next three day return: 1.52%(51%)   Average negative next three day return: -1.66%(49%)
Sample size 49   Average positive next weekly return: 1.26%(59%)   Average negative next weekly return: -2.72%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_2018172.79183.93187.32189.65 189.62 190.05192.5(1.64%)UTHoldLong650.7   79   20   61   133   1.12    56%0.1983.51.18%0277136.8
2Jan_25_2018172.47183.1186.43188.97 189.06 189.08189.4(0.56%)UTOpenLong750.1   37   0   12   111   1.43    54%0.1887.11.17%01.572137.4
3Jan_24_2018172.16182.44185.57187.83 188.84 189.18188.35(-0.04%)UDOpenLong750.1   65   30   48   114   1.35    54%0.1784.41.17%01.475-1.4
4Jan_23_2018171.86181.81184.93186.9 187.53 189.05188.43(-0.61%)UDOpenLong750.4   85   70   72   124   1.03    54%0.186.21.17%01.6780.1
5Jan_22_2018171.69181.11184.28185.72 186.06 188.51189.58(0.26%)UTHoldLong651   152   100   151   153   1.24    54%0.1990.21.17%02.2830.9
 
6Jan_19_2018171.37180.37183.43184.64 184.69 186.02189.08(2.92%)UTHoldLong651.2   140   50   138   144   1.81    54%0.18981.17%02.4791
7Jan_18_2018171.06179.6182.64183.61 183.7 183.61183.72(0.02%)UTOpenLong750   46   -0   27   103   0.87    49%0.16108.41.12%01.375-INF
8Jan_17_2018170.79179.03182.19182.98 183.36 183.35183.69(0.62%)UTHoldLong500.2   21   10   -2   91   1.05    49%0.18104.41.12%01.475INF
9Jan_16_2018170.49178.34181.56182.63 182.83 183.79182.55(-0.89%)UDOpenLong75-0   46   40   27   103   1.45    49%0.2999.51.12%01.375INF
10Jan_12_2018170177.67181182.54 182.57 183.37184.18(0.15%)UTHoldLong650.4   102   30   91   136   1.47    49%0.2821.11%01.784INF
 
11Jan_11_2018169.66176.94180.3182 181.89 181.87183.9(1.85%)UTHoldLong650.5   39   -0   17   105   1.22    49%0.1979.61.11%01.780INF
12Jan_10_2018169.34176.2179.53181.57 181.62 181.76180.56(-0.77%)UDOpenLong75-0.2   26   10   -0   102   0.91    46%0.1782.21.09%01.178INF
13Jan_9_2018169.05175.71179.1181.26 181.48 181.92181.96(-0.09%)UDOpenLong750.2   79   20   60   136   1.61    46%0.1884.51.08%01.589INF
14Jan_8_2018168.75175.15178.48180.28 180.42 181.47182.12(0.36%)UTHoldLong650.4   80   40   60   138   1.44    46%0.288.21.08%01.791INF
15Jan_5_2018168.42174.49177.72179.18 179.37 181.04181.46(-0.16%)UDOpenLong750.6   128   70   116   162   1.12    46%0.1888.91.08%01.892INF
 
16Jan_4_2018168.11173.69177.07178.33 178.3 179.36181.75(1.53%)UTHoldLong650.9   129   40   117   166   1.43    46%0.1789.31.08%02.286INF
17Jan_3_2018167.83172.84176.27177.23 177.3 177.69179.01(1.1%)UTHoldLong650.5   63   20   39   133   0.93    43%0.1482.61.07%01.785INF
18Jan_2_2018167.59172.14175.58176.66 176.87 177.24177.06(0.24%)UTOpenLong750.1   52   20   27   125   1.05    41%0.281.11.07%01.372INF
19Dec_29_2017167.25171.55174.87176.4 176.58 176.9176.64(-0.32%)UDOpenLong750.1   57   20   35   122   0.55    41%0.1378.51.07%01.271INF
20Dec_28_2017167.04171.08174.1176 176.12 176.51177.2(0.54%)UTHoldLong650.3   53   20   32   114   0.68    41%0.1183.51.07%01.576INF
 
21Dec_27_2017166.86170.44173.34175.59 175.55 176.26176.24(0.06%)UTHoldLong650.2   62   30   41   126   0.66    41%0.186.81.07%01.582INF
22Dec_26_2017166.69169.85172.64175.14 175.15 175.72176.14(0.22%)UTHoldLong650.3   87   20   68   144   0.38    41%0.1492.21.07%01.682INF
23Dec_22_2017166.46169.1172.08174.32 174.5 174.85175.76(0.63%)UTHoldLong650.3   75   20   52   144   0.5    41%0.1181.11.06%01.581INF
24Dec_21_2017166.28168.35171.55173.1 173.59 174.57174.66(-0.28%)UDOpenLong750.4   86   50   65   147   1.09    41%0.170.21.06%01.580INF
25Dec_20_2017166.11167.78171171.87 172.46 174.15175.15(0.66%)UTOpenLong750.8   132   80   124   156   1.07    41%60.91.06%01.969INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA