Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2015

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $102.3500 (-8.7%) ($100.6100 - $104.4400) on Tue. Oct. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.01% (three month average)
RSI   30
Latest Price   $102.3500(-8.7%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI declines -1.3% a day on average for past five trading days.
Weekly Trend  CMI declines -1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  IVE(69%)    IWD(69%)    XLI(69%)    SDY(68%)    IWN(65%)  
Factors Impacting CMI price  CMI will decline at least -1.005% in a week (0% probabilities).
  TLT(-25%)    VIXM(-22%)    UUP(-10%)    SHY(-7%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.005% (StdDev 2.01%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


Resistance Level  $110.02
5 Day Moving Average  $109.54(-6.56%)
10 Day Moving Average  $109.29(-6.35%)
20 Day Moving Average  $110.02(-6.97%)
To recent high  -21.8%
To recent low  0%
Market Cap  $15.107b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 2.49% (three month std-dev: 2.01%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_2015122.84110.02109.29109.54 109.58 107.31102.35(-8.7%)DTOpenShort-75-2.6   -161   -140   -179   -107   8.07    43%-0.27-2.82.01%0-2.830INF
2Oct_26_2015123.17110.36110.13110.97 111.38 112.9112.1(-0.66%)N/AN/A00.5   41   110   55   -2   1.54    49%-0.193.91.71%00.849INF
3Oct_23_2015123.41110.1110.07110.26 110.38 111.86112.84(0.91%)N/AN/A01.2   66   100   88   -1   2.09    47%-0.19-20.71.72%01.252INF
4Oct_22_2015123.65109.97110.03109.44 109.18 109.87111.82(2.97%)N/AN/A01.1   26   40   41   -21   2.56    46%-0.19-41.61.72%00.963INF
5Oct_21_2015123.89109.92110.21108.9 108.74 108.91108.59(-0.82%)N/AN/A0-0.1   4   10   11   -18   1.66    44%-0.22-66.81.68%0-0.663INF
 
6Oct_20_2015124.16110.1110.61109.06 108.7 108.5109.49(0.85%)DPOpenShort-750.2   -9   -20   -8   -12   2.21    44%-0.21-83.51.67%0-0.354INF
7Oct_19_2015124.42110.27110.88109.16 108.96 108.57108.57(-0.13%)DTOpenShort-75-0.2   -23   -30   -28   -6   2.27    44%-0.22-91.51.67%0-0.753INF
8Oct_16_2015124.7110.57111.22109.84 109.55 108.91108.71(-0.41%)N/AN/A0-0.4   -26   -50   -40   16   2.8    43%-0.24-87.31.68%0-0.757INF
9Oct_15_2015125110.88111.21110.72 110.54 109.35109.16(-0.19%)N/AN/A0-0.5   -38   -80   -57   19   2.62    43%-0.26-70.91.68%0-0.548INF
10Oct_14_2015125.32111.4110.91111.74 111.76 110.18109.37(-0.55%)N/AN/A0-0.6   -49   -100   -70   16   1.73    43%-0.25-49.71.68%0-0.547INF
 
11Oct_13_2015125.63112.02110.87112.37 112.72 111.74109.98(-1.79%)N/AN/A0-0.5   -40   -50   -61   22   1.8    44%-0.13-37.71.68%0-0.545INF
12Oct_12_2015125.79112.57110.72112.81 113.21 113.33111.98(-0.98%)UDOpenLong65-0.2   5   20   -6   38   1.54    45%-0.25-32.41.68%0-0.146INF
13Oct_9_2015126.1112.9110.23112.76 112.96 113.7113.09(-1.03%)UDOpenLong750.1   43   50   46   35   1.78    44%-0.23-30.61.68%0045INF
14Oct_8_2015126.39113.23109.93111.74 112.01 113.09114.27(1.55%)UTOpenLong750.5   62   70   78   15   1.44    43%-0.22-35.21.68%00.245INF
15Oct_7_2015126.67113.43109.55109.96 110.14 112.23112.53(0.32%)RBSmallLong200.5   44   140   73   -45   1.77    43%-0.22-45.51.68%0-0.233INF
 
16Oct_6_2015126.95113.73109.46109.17 108.69 110.94112.17(0.37%)N/AN/A00.6   64   130   110   -75   1.6    43%-0.25-501.68%0-0.329INF
17Oct_5_2015127.27114.1109.5108.36 107.87 108.05111.76(3.52%)N/AN/A00.6   19   -0   69   -131   2.2    43%-0.25-55.11.68%0-0.431INF
18Oct_2_2015127.59114.4109.73107.38 107.31 106.44107.96(2.43%)DPOpenShort-750.1   -95   -60   -54   -218   3.3    40%-0.28-63.41.62%0-1.230INF
19Oct_1_2015127.95115.02110.42107.89 107.82 107.69105.4(-2.93%)DTHoldShort-65-0.5   -92   -10   -47   -227   2.46    37%-0.29-651.59%0-1.822INF
20Sep_30_2015128.32115.82111.87109.04 108.78 108.18108.58(0.44%)DPOpenShort-75-0.1   -56   -50   -10   -195   2.38    39%-0.26-62.71.56%0-1.530INF
 
21Sep_29_2015128.65116.43113.23109.77 109.25 107.95108.1(1.18%)DPOpenShort-75-0.4   -112   -100   -82   -203   2.25    38%-0.27-57.61.55%0-1.829INF
22Sep_28_2015129117.14114.58110.8 110.46 109.38106.84(-3.33%)DTHoldShort-65-0.9   -104   -80   -78   -180   2.34    38%-0.26-51.21.55%0-2.424INF
23Sep_25_2015129.34117.94115.85112.4 111.58 110.55110.52(-0.58%)DTOpenShort-75-0.5   -87   -90   -66   -149   2.49    40%-0.23-45.61.51%0-235INF
24Sep_24_2015129.64118.57116.87113.34 112.71 111.54111.17(-0.94%)DTOpenShort-75-0.6   -102   -90   -89   -141   2.61    40%-0.22-451.51%0-2.233INF
25Sep_23_2015129.93118.99117.71115.14 114.35 112.61112.22(-0.93%)DTOpenShort-75-1   -111   -130   -107   -123   1.79    40%-48.61.51%0-2.332INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA