Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $229.9500 (0.39%) ($228.7550 - $231.7700) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.47% (three month average)
RSI   47
Latest Price   $229.9500(0.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI declines -0.3% a day on average for past five trading days.
Weekly Trend  CMI declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  XLB(91%)    EEM(85%)    XLRE(80%)    EWY(88%)    VYM(87%)  
Factors Impacting CMI price  CMI will decline at least -0.735% in a week (0% probabilities).
  SPLV(52%)    TBT(-83%)    SLV(53%)    TLT(62%)    GDX(63%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.735% (StdDev 1.47%)
Hourly BBV   0.2 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $233.17
5 Day Moving Average  $230.02(-0.03%)
10 Day Moving Average  $232.66(-1.16%)
20 Day Moving Average  $233.17(-1.38%)
To recent high  -13.2%
To recent low  0.5%
Market Cap  $33.941b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 1.15% (three month std-dev: 1.47%) daily (68% of days).

Sample size 4   Average positive next day return: 0.57%(50%)   Average negative next day return: -0.21%(50%)
Sample size 4   Average positive next three day return: 0.78%(75%)   Average negative next three day return: -0.64%(25%)
Sample size 4   Average positive next weekly return: 0.88%(75%)   Average negative next weekly return: -0.16%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023235.19233.17232.66230.02 230.27 229.99229.95(0.39%)DPOpenShort-75-0   -19   -10   -11   -42   0.55    40%0.04-22.61.47%0.2-1.247-1.6
2Sep_26_2023235.1233.22233.05230.59 230.28 230.22229.05(-1.06%)DTOpenShort-75-0.6   -47   -10   -45   -54   0.61    40%0.03-24.61.5%-2.2-1.641-3
3Sep_25_2023235.04233.42233.71231.72 231.64 230.55231.51(0.32%)DPOpenShort-75-0.1   -31   -30   -30   -32   0.49    40%0.02-15.91.5%1-0.851-1.5
4Sep_22_2023234.99233.47233.95233.08 233.1 230.34230.78(0.86%)DPOpenShort-75-0.9   -103   -80   -117   -59   0.58    40%0.04-3.81.5%-0.1-1.143-1
5Sep_21_2023234.89233.5234.39234 234.69 232.74228.81(-1.71%)DTOpenShort-75-2.1   -120   -50   -142   -53   0.64    40%0.022.81.5%-1.4-1.951-0.9
 
6Sep_20_2023234.85233.79234.85235.65 236.1 235.87232.8(-0.8%)CRSmallShort-20-1.3   -22   -0   -32   8   0.88    42%0.0227.11.48%-1.9-0.452-0
7Sep_19_2023234.8233.88235.16235.8 236.35 236.63234.68(-1.54%)UDOpenLong75-0.5   26   20   21   39   1.21    42%033.31.49%-0.90.4570.9
8Sep_18_2023234.79233.82234.91235.94 235.76 236.34238.34(1.26%)UTOpenLong751.1   30   10   26   42   1.13    45%0.0129.51.49%2.22571
9Sep_15_2023234.76233.56234.68234.99 235.21 236.06235.37(-0.7%)UDOpenLong750.2   38   30   35   45   1.18    45%0.028.31.48%00.9551
10Sep_14_2023234.71233.43234.18234.89 234.97 235.18237.04(1.49%)UTOpenLong751.1   45   10   44   47   1.2    45%0.04-3.61.49%1.21.9591.5
 
11Sep_13_2023234.62233.18233.67233.99 234.39 234.37233.57(-0.78%)N/AN/A0-0.2   -5   0   -11   13   1.37    49%0-34.71.49%-2.50.2491.3
12Sep_12_2023234.62233.13233.36234.42 234.17 234.77235.4(0.78%)UTOpenLong750.6   20   10   19   22   0.53    49%0-42.71.57%0.41.3511
13Sep_11_2023234.61233.18233.06233.71 233.96 234.42233.58(-0.55%)UDOpenLong75-0.1   26   20   28   18   0.63    49%0-50.61.57%-0.20.2501.3
14Sep_8_2023234.61233.41232.91234.32 233.73 233.58234.87(1%)UTOpenLong750.2   8   -10   6   12   0.75    49%0-31.31.57%0.70.7521.3
15Sep_7_2023234.6233.5232.49233.35 233.82 233.5232.55(-1.33%)DTOpenShort-75-0.3   -1   -0   -1   -2   0.8    49%-0.01-51.51.57%-0.7-0.4501.2
 
16Sep_6_2023234.62233.78232.65233.25 233.28 233.88235.69(1.66%)UTOpenLong750.9   8   20   9   4   0.86    52%0-88.31.57%1.50.7561.4
17Sep_5_2023234.62233.88232.48232.14 232.69 234.15231.84(-2.03%)UDOpenLong75-0.1   54   50   65   19   0.83    50%-0.01-137.31.58%-0.3-0.7491.7
18Sep_1_2023234.64234.14232.65232.29 231.67 232.68236.64(2.87%)UTOpenLong751.6   43   20   53   11   0.81    60%0.03-173.71.67%2.20.9472.3
19Aug_31_2023234.58234.11232.3231.37 231.41 231.23230.04(-0.86%)N/AN/A0-0.4   6   -0   15   -20   1.09    53%-0.01-186.31.64%-0.1-1.3282.3
20Aug_30_2023234.61234.72232.6231.52 231.51 230.67232.03(0.83%)DPOpenShort-750.1   -35   -30   -32   -44   0.78    53%0.01-102.51.66%0.6-0.4372.2
 
21Aug_29_2023234.59236.1232.65231.97 231.58 231.59230.13(-1.07%)DTOpenShort-75-0.2   -50   -0   -48   -55   1.12    53%0.02-72.51.68%-0.7-0.7291.7
22Aug_28_2023234.55237.73232.92232.86 232.76 232.36232.62(0.25%)N/AN/A0-0   4   -10   16   -31   0.64    53%-0.01-60.11.68%0.2-0.5331.5
23Aug_25_2023234.57239.05233.33233.05 233.11 231.57232.05(0.56%)DPOpenShort-75-0.1   -59   -50   -58   -60   0.61    53%0.06-55.11.68%-0.3-0.7360.2
24Aug_24_2023234.44240.33233.96233.37 233.63 233.16230.75(-1.51%)DTOpenShort-75-0.2   -52   -10   -52   -52   0.6    49%0.04-52.71.68%-1.4-0.935-0.6
25Aug_23_2023234.34241.69234.62233.8 233.96 234.65234.28(-0.13%)N/AN/A00   12   20   24   -26   0.54    49%-52.11.7%0.4-0.7280.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA