Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 7 2020



CMCSA: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200716 $42.1350  $42.1350  0.33%  7.2%  2.97%1.25%Chart
  2 20200715 $41.9950  $41.9950  2.05%  5.67%  2.5%0.61%Chart
  3 20200608 $43.1450  $43.1450  2.36%  7.34%  4.03%3.98%Chart
  4 20200605 $42.1500  $42.1500  2.07%  6.24%  3.95%3.55%Chart
  5 20200522 $38.7200  $38.7200  -0.58%  7.75%  4.09%1.67%Chart
 
  6 20200521 $38.9450  $38.9450  -0.61%  8.88%  3.18%1.14%Chart
  7 20200520 $39.1850  $39.1850  2.55%  11.94%  1.7%0.45%Chart
  8 20200519 $38.2100  $38.2100  0.25%  8.03%  -0.52%-0.35%Chart
  9 20200518 $38.1150  $38.1150  6.07%  5.46%  -1.9%-1.12%Chart
  10 20200429 $38.9750  $38.9750  2.34%  9.08%  0%0%Chart
 
  11 20200428 $38.0850  $38.0850  -0.39%  6.58%  0%0%Chart
  12 20200414 $38.5050  $38.5050  3.47%  6.31%  4.08%0.45%Chart
  13 20200413 $37.2150  $37.2150  -2.1%  9.63%  3.8%-0.14%Chart
  14 20200409 $38.0150  $38.0150  0.98%  10.56%  3.11%-0.77%Chart
  15 20200408 $37.6450  $37.6450  2.02%  16.08%  2.29%-2.06%Chart
 
  16 20200407 $36.9000  $36.9000  1.88%  7.3%  0.03%-3.41%Chart
  17 20200117 $47.4900  $47.4900  1.37%  5.55%  1.61%1.78%Chart
  18 20190910 $0.0000  $46.4400  0.01%  5.86%  3.23%2.31%Chart
  19 20190906 $0.0000  $46.3800  -0.03%  5.02%  1.86%1.86%Chart
  20 20190905 $0.0000  $46.3950  1.91%  5.99%  1.63%1.57%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200617 $39.2350  $39.2350  -1.35%  -5.15%  -1.25%1.56%Chart
  2 20200616 $39.7700  $39.7700  -0.2%  -5.76%  -0.4%2.22%Chart
  3 20200615 $39.8500  $39.8500  0.96%  -7.64%  0.53%2.84%Chart
  4 20200612 $39.4700  $39.4700  0.51%  -6.36%  1.8%3.31%Chart
  5 20200507 $35.5350  $35.5350  1.11%  -5.68%  0%0%Chart
 
  6 20200506 $35.1450  $35.1450  -2.51%  -9.83%  0%0%Chart
  7 20200505 $36.0500  $36.0500  -0.48%  -5.34%  0%0%Chart
  8 20200504 $36.2250  $36.2250  -2.05%  -5.26%  0%0%Chart
  9 20200421 $35.7350  $35.7350  -3.94%  -7.19%  0%0%Chart
  10 20200402 $34.3850  $34.3850  6.03%  -7.29%  -3.8%-4.7%Chart
 
  11 20200325 $33.5600  $33.5600  -3.13%  -6.49%  -6.42%-6.2%Chart
  12 20200324 $34.6450  $34.6450  1.6%  -9.35%  -6.84%-6.29%Chart
  13 20200323 $34.1000  $34.1000  2.1%  -5.34%  -6.44%-6.13%Chart
  14 20200320 $33.4000  $33.4000  -7.05%  -15.23%  -7%-6.03%Chart
  15 20200318 $35.8900  $35.8900  -6.1%  -5.35%  -5.82%-5.4%Chart
 
  16 20200312 $34.8900  $34.8900  -7.99%  -14.44%  -6.4%-4.17%Chart
  17 20200311 $37.9200  $37.9200  -3.06%  -10.77%  -5.97%-3.31%Chart
  18 20200310 $39.1150  $39.1150  3.41%  -5.51%  -5.66%-2.7%Chart
  19 20200309 $37.8250  $37.8250  -6.33%  -11.05%  -5.75%-2.24%Chart
  20 20200228 $40.4200  $40.4200  -1.43%  -11.73%  -3.6%-1.15%Chart
 
  21 20200227 $41.0050  $41.0050  -2.87%  -10.93%  -2.06%-0.64%Chart
  22 20200226 $42.2150  $42.2150  -2.23%  -8.2%  -0.58%-0.44%Chart
  23 20200225 $43.1800  $43.1800  -3.18%  -6.41%  0.45%-0.3%Chart
  24 20200129 $43.3100  $43.3100  -1.61%  -8.73%  -1.61%-0.38%Chart
  25 20200128 $44.0200  $44.0200  0.01%  -6.91%  -0.43%0.23%Chart
 
  26 20200127 $44.0150  $44.0150  -1.28%  -7.32%  0.59%0.79%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA