Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 27, 2020

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $41.0050 (-2.87%) ($41.0050 - $41.0050) on Thu. Feb. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   28
Latest Price   $41.0050(-2.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA declines -2.3% a day on average for past five trading days.
Weekly Trend  CMCSA declines -2.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  IVE(69%)    IWD(68%)    DIA(67%)    SPY(67%)    SDY(66%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.71% in a week (0% probabilities).
  VIXM(-49%)    VXX(-21%)    TLT(-11%)    UUP(-10%)    SHY(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   -1.5 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $44.53
5 Day Moving Average  $43.36(-5.43%)
10 Day Moving Average  $44.61(-8.08%)
20 Day Moving Average  $44.53(-7.92%)
To recent high  -13.7%
To recent low  0%
Market Cap  $187.315b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 3.21% (three month std-dev: 1.42%) daily (68% of days).

Sample size 19   Average positive next day return: 1.35%(58%)   Average negative next day return: -3.47%(42%)
Sample size 19   Average positive next three day return: 2.62%(37%)   Average negative next three day return: -4.4%(63%)
Sample size 19   Average positive next weekly return: 4.98%(42%)   Average negative next weekly return: -7.29%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200327

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_27_202044.7344.5344.6143.36 42.75 41.6141.01(-2.87%)DTOpenShort-75-1.6   -103   -230   -95   -125   36.09    42%-0.07-19.91.42%-1.5-2.528-3.1
2Feb_26_202044.7644.6845.1444.36 43.95 42.742.22(-2.23%)DTOpenShort-75-1.8   -80   -230   -87   -60   30.53    44%-0.04-16.11.4%-1.7-234-2.4
3Feb_25_202044.7844.7845.4445.12 44.9 43.8943.18(-3.18%)DTOpenShort-75-1.8   -65   -170   -82   -13   22.34    44%-0.04-12.31.37%-1.8-1.544-3.2
4Feb_24_202044.844.7845.6245.71 45.6 45.244.6(-2.6%)N/AN/A0-1.1   -19   -70   -43   52   21.7    47%0-121.38%-1.5-0.274-3.1
5Feb_21_202044.844.8445.6646 45.99 45.9145.79(-0.53%)UDOpenLong65-0.2   20   -10   -7   102   20.81    50%0.04-14.11.34%-10.979-0.8
 
6Feb_20_202044.7844.8245.5546 46.06 46.0146.04(0.11%)UDOpenLong65-0   27   -10   -2   114   12    48%0.04-15.51.34%-0.21.2660.4
7Feb_19_202044.7644.8745.4146.06 46.07 46.0645.99(-0.33%)UDOpenLong75-0.1   37   -0   6   131   14.82    48%0.04-8.81.35%-0.31711
8Feb_18_202044.7444.9245.2445.82 46.08 46.1146.14(0.13%)UTOpenLong750.3   46   20   19   128   13.69    48%0.02-8.21.35%11640.8
9Feb_14_202044.7344.9744.9145.52 45.75 46.0746.08(0.01%)UTOpenLong750.4   38   60   17   100   15.93    46%0.02-5.61.37%0.40.8640.9
10Feb_13_202044.7244.9744.6245.26 45.39 46.0546.07(0.1%)UTOpenLong750.6   51   110   40   83   17.91    46%0-6.81.37%0.80.8580.6
 
11Feb_12_202044.7244.9944.4144.96 45.06 45.4246.03(2.71%)UTOpenLong750.8   45   60   42   55   23.66    46%0-9.61.37%1.50.7491
12Feb_11_202044.7244.9744.1344.68 44.7 44.7344.81(0.38%)N/AN/A00.1   2   10   7   -12   11.07    42%-0.02-12.11.32%1.8-0.1340.1
13Feb_10_202044.7345.0244.0444.57 44.64 44.6944.64(-0.23%)N/AN/A00   1   10   16   -45   14.46    42%-0.04-10.51.32%0.1-0.3340.2
14Feb_7_202044.7545.0443.9744.18 44.56 44.6744.75(0.34%)DPOpenShort-650.4   -4   40   26   -94   12.91    42%-0.04-18.51.33%0.2-0.233-0.1
15Feb_6_202044.7745.0843.9443.86 44.03 44.5944.6(0.02%)DPOpenShort-650.5   -21   100   17   -136   14.2    42%-0.04-24.31.34%0.1-0.3370.2
 
16Feb_5_202044.7945.1244.0243.77 43.68 44.4444.59(0.65%)N/AN/A00.6   1   120   47   -137   20.32    42%-0.04-24.91.34%0.9-0.4410.1
17Feb_4_202044.8145.1444.2743.52 43.57 43.4844.3(3.84%)DPOpenShort-650.6   -16   -10   29   -149   27.83    40%-0.04-31.31.34%2-0.642-0.7
18Feb_3_202044.8345.1744.5443.46 43.32 42.9242.66(-1.22%)DTOpenShort-75-0.6   -80   -70   -47   -180   26.39    34%-0.11-34.11.27%-2-1.833-1.4
19Jan_31_202044.8845.345.0243.73 43.66 43.6643.18(-2.19%)DTOpenShort-75-0.4   -47   -0   -18   -134   23.97    34%-0.09-31.81.26%-1.3-1.742-2.4
20Jan_30_202044.9245.4345.3944.02 43.87 43.7344.15(1.93%)DPOpenShort-750.1   -35   -30   -11   -107   25.09    35%-0.04-25.21.23%0.8-1.144-0.4
 
21Jan_29_202044.9445.4845.6244.32 43.98 43.6743.31(-1.61%)DTOpenShort-75-0.9   -70   -70   -59   -103   21.9    31%-0.07-14.91.22%-1.8-1.939-0.7
22Jan_28_202044.9745.5945.9145.15 44.57 44.0244.02(0.01%)DPOpenShort-75-1.1   -54   -120   -57   -44   15.02    33%-0.0710.11.2%-1.6-1.547-0.7
23Jan_27_20204545.6546.1245.8 45.43 44.344.02(-1.28%)DTOpenShort-75-1.8   -60   -200   -79   -2   22.02    33%-0.0436.71.21%-1-1.750-1.9
24Jan_24_202045.0245.7146.2546.5 46.25 45.1244.59(-2.35%)N/AN/A0-2.1   -60   -190   -92   35   39.17    36%-0.0470.41.22%-1.1-1.2500
25Jan_23_202045.0445.7246.3746.95 46.97 46.5645.66(-3.78%)N/AN/A0-1.4   -13   -60   -46   85   37.75    38%93.31.21%-1.7-0.1541.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA