Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $8.6900 (5.85%) ($8.6900 - $8.6900) on Wed. Sep. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.7% (three month average)
RSI   41
Latest Price   $8.6900(5.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLGN advances 3.8% a day on average for past five trading days.
Weekly Trend   CLGN declines -3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
USO(65%)    UUP(59%)    SPLV(-43%)    SDY(-69%)    SHY(-70%)
Factors Impacting CLGN price   CLGN will decline at least -2.85% in a week (0% probabilities).
IDRV(-2%)    KWEB(-69%)    LQD(-93%)    BND(-59%)    ARKG(-15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -2.85% (StdDev 5.7%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $7.95(9.31%)
10 Day Moving Average   $7.88(10.28%)
20 Day Moving Average   $8.39(3.58%)
To recent high   -11.6%
To recent low   27.8%
Market Cap   $56m

$. CLGN price fluctuates within 8.94% (three month std-dev: 5.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_14_2022	8.56	8.39	7.88	7.95	7.99	8.45	8.69(5.85%)	N/A	N/A	0	1	10	420	22	-28	0.01	52%	-0.12	-21.9	5.7%	0	0.4	41	0.9
2	Sep_13_2022	8.57	8.41	7.79	7.66	7.76	7.63	8.21(16.45%)	DP	OpenShort	-65	0.7	-14	-80	6	-75	0.01	48%	-0.58	-23.1	5.65%	0	-0.3	38	1.2
3	Sep_7_2022	8.62	8.44	7.78	7.58	7.52	7.53	7.05(-11.99%)	DT	OpenShort	-75	-0.6	-36	-10	-12	-107	0.02	42%	-0.12	-14.5	5.26%	0	-1.7	33	1.3
4	Sep_6_2022	8.63	8.5	7.89	7.74	7.71	7.89	8.01(3.09%)	DP	OpenShort	-65	0.3	-25	150	5	-113	0	46%	-0.23	-4.1	5%	0	-0.6	34	1.4
5	Sep_2_2022	8.65	8.51	7.97	7.73	7.67	7.51	7.77(7.32%)	DP	OpenShort	-75	0.1	-34	-170	-4	-124	0.09	46%	-0.35	1.5	4.96%	-0.6	-0.9	36	1.6

6	Sep_1_2022	8.68	8.56	8.16	7.8	7.72	7.53	7.24(-7.42%)	DT	OpenShort	-75	-0.7	-38	-200	-12	-116	0.01	43%	-0.34	15.5	4.85%	0	-1.7	35	1.5
7	Aug_31_2022	8.71	8.59	8.41	7.94	7.94	7.83	7.82(-0.26%)	DT	OpenShort	-75	-0.2	-28	-100	-5	-96	0.01	45%	-0.23	26	4.8%	0	-1.1	38	1.9
8	Aug_30_2022	8.73	8.57	8.54	8.01	7.97	7.9	7.84(-1.51%)	DT	OpenShort	-75	-0.2	-25	-80	-4	-88	0.01	45%	-0.23	26.8	4.8%	0	-1.1	42	2.1
9	Aug_29_2022	8.75	8.53	8.72	8.05	8.05	8.05	7.96(-2.09%)	DT	OpenShort	-75	-0.1	-24	0	-10	-67	0.01	45%	-0.23	24.1	4.85%	0	-0.9	54	2.2
10	Aug_26_2022	8.77	8.5	8.87	8.25	8.08	8.04	8.13(2.26%)	DP	OpenShort	-75	-0.2	-24	-100	-18	-42	0.01	45%	-0.34	22.5	4.84%	-1.3	-0.5	53	2

11	Aug_25_2022	8.8	8.45	8.96	8.59	8.28	8.05	7.95(-2.51%)	DT	OpenShort	-75	-0.8	-19	-300	-20	-14	0	45%	-0.23	21.6	4.83%	0	-0.6	47	1.2
12	Aug_24_2022	8.82	8.42	9.09	8.95	8.75	8.11	8.16(1.05%)	N/A	N/A	0	-0.9	-3	-580	-16	35	0.01	43%	-0.11	24.7	4.83%	0	-0.3	59	1.8
13	Aug_23_2022	8.83	8.42	9.17	9.15	9.15	8.51	8.07(-9.83%)	N/A	N/A	0	-1.2	-1	-490	-25	72	0.02	43%	-0.34	24.1	4.92%	-1.7	-0.3	63	2.1
14	Aug_22_2022	8.86	8.38	9.19	9.48	9.42	9.39	8.95(-8.95%)	UD	OpenLong	65	-0.5	25	-40	-9	128	0.01	46%	-0.23	30	4.79%	-0.2	0.6	70	1
15	Aug_19_2022	8.88	8.35	9.13	9.56	9.61	9.79	9.83(0.82%)	UT	OpenLong	75	0.3	51	150	12	169	0	54%	-0.22	34.1	4.66%	0	1.4	74	-0

16	Aug_18_2022	8.9	8.28	9.01	9.39	9.49	9.45	9.75(6.56%)	UT	HoldLong	65	0.4	50	0	7	179	0	54%	-0.34	32.7	4.9%	0	1.5	76	-0.7
17	Aug_17_2022	8.93	8.21	8.8	9.27	9.49	9.43	9.15(-5.67%)	UD	OpenLong	75	-0.1	47	110	2	183	0.02	54%	-0.78	34.1	4.85%	0	1	68	-0.7
18	Aug_15_2022	9	8.17	8.59	9.21	9.3	9.54	9.7(3.52%)	UT	OpenLong	75	0.5	63	210	21	187	0	56%	-1.1	35.6	4.85%	0	1.7	69	-1.5
19	Aug_11_2022	9.1	8.08	8.32	8.86	9.08	9.18	9.37(4.28%)	UT	OpenLong	75	0.6	47	150	15	143	0.01	56%	-0.44	28.1	4.82%	0	1.5	61	-1.8
20	Aug_10_2022	9.14	8.01	8.09	8.63	8.74	9.06	8.99(-1.7%)	UD	OpenLong	75	0.5	29	290	5	100	0	53%	-0.44	21.6	4.79%	0	1.3	53	-1.6

21	Aug_9_2022	9.18	7.96	7.88	8.56	8.54	8.99	9.14(3.39%)	UT	OpenLong	75	0.8	34	360	21	74	0.02	53%	-0.22	22	4.92%	0	1.6	53	-1.2
22	Aug_8_2022	9.2	7.9	7.67	8.26	8.42	8.41	8.84(10.78%)	UT	OpenLong	75	0.8	25	50	24	29	0.01	53%	-0.65	8.2	4.9%	0	1.4	52	-1.8
23	Aug_4_2022	9.26	7.9	7.51	7.89	8.11	8.09	7.98(-2.56%)	N/A	N/A	0	0.1	1	70	10	-27	0	49%	-0.32	-6.2	4.66%	0	0.2	45	-1
24	Aug_3_2022	9.29	7.9	7.49	7.68	7.87	8.43	8.19(-5.54%)	N/A	N/A	0	0.8	1	570	17	-49	0	49%	-0.11	-18.2	4.66%	0	0.5	50	-2.8
25	Aug_1_2022	9.3	7.85	7.5	7.47	7.55	8.14	8.67(14%)	N/A	N/A	0	1.9	12	580	35	-56	0.03	51%		-31.4	4.59%	2.6	1.3	56	-2.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD