Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)

CL latest price $72.9200 (-0.25%) ($72.8000 - $73.8700) on Tue. Jun. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.77% (three month average)
RSI   59
Latest Price   $72.9200(-0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CL declines -0.2% a day on average for past five trading days.
Weekly Trend  CL advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CL advance at 0% a week (0% probability)
  SPLV(65%)    XLP(64%)    SDY(47%)    XLU(47%)    DIA(45%)  
Factors Impacting CL price  CL will decline at least -0.885% in a week (0% probabilities).
  VIXM(-24%)    UUP(-18%)    VXX(-9%)    TBT(-8%)    TAN(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.885% (StdDev 1.77%)
Hourly BBV   -0.9 ()
Intraday Trend   -0.6%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $73.36(-0.6%)
10 Day Moving Average  $73.34(-0.57%)
20 Day Moving Average  $72.8(0.16%)
To recent high  -1.9%
To recent low  21.8%
Market Cap  $62.522b
 
 
 
Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.58% (three month std-dev: 1.77%) daily (68% of days).

Sample size 3   Average positive next day return: 0.42%(33%)   Average negative next day return: -0.83%(67%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.94%(100%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.87%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200723

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_23_202070.8672.873.3473.36 73.57 73.272.92(-0.25%)N/AN/A0-0.4   -11   -30   -19   14   3.47    100%-0.0369.61.77%-0.90.159-0
2Jun_22_202070.8872.6473.3873.48 73.73 73.773.1(-0.35%)UDOpenLong65-0.3   1   10   -8   26   2.22    100%-0.0169.11.81%-1.20.454-0.2
3Jun_19_202070.8972.5373.4273.44 73.84 73.9373.36(-0.34%)UDOpenLong75-0.1   17   20   12   33   5.78    74%0.0671.92.01%-0.40.753-0.8
4Jun_18_202070.8572.3873.3473.33 73.42 73.7773.61(-0.27%)UDOpenLong750.2   10   40   4   28   2.98    66%0.0777.32.02%-1.30.957-0.7
5Jun_17_202070.872.2373.0773.22 73.29 73.7573.81(0.38%)UTOpenLong750.4   18   50   15   25   2.39    76%0.0682.62.07%0.51.259-0.9
 
6Jun_16_202070.7672.0172.8673.33 73.24 73.0873.53(0.88%)UTOpenLong750.1   9   -20   4   23   3.02    62%0.0682.22.59%0.91.165-1
7Jun_15_202070.7271.8472.7573.28 73.36 72.8372.89(0.14%)N/AN/A0-0.3   -4   -50   -12   22   3.35    62%0.0385.72.87%-0.60.768-1.3
8Jun_12_202070.771.6572.7373.41 73.49 73.3972.79(-0.42%)UDOpenLong65-0.4   2   -10   -7   30   4.35    60%0.0481.53.04%-1.30.859-1.4
9Jun_11_202070.6771.3872.6973.33 73.38 73.973.1(-1.69%)UDOpenLong75-0.1   21   50   14   41   5.54    56%0.0364.53.18%-1.1162-2.6
10Jun_10_202070.6571.1572.5972.86 72.86 73.5974.36(1.47%)UTOpenLong750.8   27   70   22   42   5.72    58%0.0456.83.22%1.51.7660.9
 
11Jun_9_202070.6270.8672.2172.32 72.16 72.8773.28(-0.31%)UDOpenLong750.6   20   60   15   35   4.6    55%0.04503.23%1.31.4681
12Jun_8_202070.5970.6671.8472.15 71.96 72.1473.51(1.53%)UTOpenLong750.8   17   10   13   30   5.03    55%0.0349.43.26%1.71.7631.6
13Jun_5_202070.5770.4471.5571.99 71.9 71.4472.4(2.33%)UTHoldLong500.3   1   -50   -7   25   5.96    53%0.0353.93.25%1.11.3652
14Jun_4_202070.5570.2571.3471.98 72.12 71.7770.75(-1.26%)N/AN/A0-0.8   -2   -30   -13   30   4.98    55%050.93.28%-2.70.3671.6
15Jun_3_202070.5570.1271.3272.25 72.34 72.3671.65(-1.09%)UDOpenLong75-0.4   12   10   1   46   4.54    55%0.0347.33.33%-1.71631.7
 
16Jun_2_202070.537071.172.04 72.23 72.4772.44(-0.4%)UDOpenLong750.3   22   30   13   50   3.75    57%0.0340.23.33%-11.6641.3
17Jun_1_202070.5169.8470.8771.43 71.64 72.3272.73(0.55%)UTOpenLong750.9   21   80   13   44   2.64    57%0.0426.73.35%1.62611
18May_29_202070.4869.6270.4971.04 71.11 7272.33(0.33%)UTOpenLong751   28   90   23   42   4.33    57%0.03113.38%0.82.2601.3
19May_28_202070.4669.569.9770.62 70.68 70.9772.09(2.12%)UTOpenLong751.3   20   30   17   30   4.68    57%0.04-1.33.41%1.52.3620.9
20May_27_202070.4369.3869.5870.3 70.35 70.2270.59(1.67%)UTOpenLong750.3   5   -10   -0   20   3.82    55%0.04-16.13.4%0.11.3621.5
 
21May_26_202070.469.3969.3970.03 70.34 70.3969.43(-1.87%)UDOpenLong65-0.6   3   20   -1   14   6.47    55%0.06-213.43%-1.50501.3
22May_22_202070.3669.4769.3870.19 70.16 70.4870.75(0.7%)UTOpenLong750.5   10   30   7   20   3.39    53%0.03-19.43.38%11.2541.2
23May_21_202070.3469.4869.2369.83 70.06 70.2870.26(-0.3%)UDOpenLong750.4   19   30   18   21   5.13    54%0-36.23.41%0.80.7571.1
24May_20_202070.3469.5269.0769.19 69.37 69.8570.47(1.76%)UTOpenLong751.1   9   60   10   6   3.4    54%0.03-55.93.41%1.20.8491.5
25May_19_202070.3269.5468.868.76 68.67 69.8369.25(-1.38%)N/AN/A00.4   12   110   17   -3   5.29    54%-71.83.41%0.2-0.2460.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA