Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)

CHTR latest price $490.7650 (-1.69%) ($490.7650 - $490.7650) on Wed. Jan. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   45
Latest Price   $490.7650(-1.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CHTR declines -0.8% a day on average for past five trading days.
Weekly Trend  CHTR declines -0.5% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CHTR advance at 0% a week (0% probability)
  SPY(54%)    IVW(53%)    IWF(53%)    DIA(52%)    QQQ(52%)  
Factors Impacting CHTR price  CHTR will decline at least -0.455% in a week (0% probabilities).
  VIXM(-35%)    VXX(-15%)    UUP(-6%)    IGOV(-5%)    TLT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   -1.3 ()
Intraday Trend   0%
  
 

  


Resistance Level  $502.78
5 Day Moving Average  $502.19(-2.28%)
10 Day Moving Average  $504.89(-2.8%)
20 Day Moving Average  $502.78(-2.39%)
To recent high  -4.8%
To recent low  6.3%
Market Cap  $100.557b
 
 
 
Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.37% (three month std-dev: 0.91%) daily (68% of days).

Sample size 11   Average positive next day return: 0.99%(55%)   Average negative next day return: -1.53%(45%)
Sample size 11   Average positive next three day return: 1.6%(82%)   Average negative next three day return: -2.61%(18%)
Sample size 11   Average positive next weekly return: 2.94%(73%)   Average negative next weekly return: -2.12%(27%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200229

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_29_2020462.9502.78504.89502.19 499.52 494.98490.77(-1.69%)DTOpenShort-75-1.7   -484   -80   -560   -257   1.18    47%0.16650.91%-1.3-1.745-0.7
2Jan_28_2020462.18502.57506.9506.12 505.04 501.54499.2(-0.93%)DTOpenShort-75-0.9   -205   -50   -243   -90   1.3    51%0.1879.20.88%-1.9-0.453-0.7
3Jan_27_2020461.37501.91508.06507.03 507.85 504.05503.88(-0.07%)DTOpenShort-75-0.4   -208   -50   -253   -71   1.91    54%0.1876.40.88%-1.20.258-1.9
4Jan_24_2020460.56501.06508.27506.7 507.82 508.55504.22(-1.69%)DTOpenShort-75-0.3   -96   20   -122   -18   1.18    65%0.1877.71.18%-2.30.3600
5Jan_23_2020459.71499.97508.62507.63 507.32 511.65512.87(0.48%)UTOpenLong750.5   202   60   222   142   1.14    70%0.21811.15%0.81.3721.2
 
6Jan_22_2020458.75498.36507.44508.21 506.32 507.1510.42(1.32%)UTOpenLong750.2   140   -0   143   129   1.88    70%0.2289.61.16%01.2741.1
7Jan_21_2020457.73496.68506.35508.03 507.65 503503.77(0.31%)N/AN/A0-0.4   -108   -70   -153   27   1.04    68%0.2186.41.15%0.20.7731.4
8Jan_17_2020456.75495.34505.83509.31 509.09 505.55502.23(-1.31%)DTOpenShort-75-0.6   -268   -50   -348   -28   2.23    68%0.2283.31.15%0.20.6711.9
9Jan_16_2020455.77493.65505.24509.9 511.08 512.31508.88(-1.33%)UDOpenLong75-0.1   42   20   11   134   1.1    74%0.2481.11.13%-0.81.2762.2
10Jan_15_2020454.66491.78503.5509.55 510.15 512.64515.74(1.22%)UTHoldLong650.5   199   40   192   219   0.61    81%0.2778.81.12%1.31.8892
 
11Jan_14_2020453.45489.48500.47506.55 508 509.86509.53(-0.13%)UDOpenLong750.2   169   30   161   194   1.63    80%0.26771.14%0.51.5872.3
12Jan_13_2020452.28487.72497.88504.47 505.81 507.67510.19(1%)UTHoldLong650.4   159   30   149   187   0.93    80%0.2876.71.14%1.31.8902.5
13Jan_10_2020451485.65495.21501.91 503.04 506.14505.15(-0.39%)UDOpenLong750.3   161   50   153   183   0.91    80%0.2678.31.15%0.11.6891.4
14Jan_9_2020449.83483.67493.21499.85 501.1 503.95507.13(1.27%)UTHoldLong650.6   260   50   267   238   0.91    80%0.2778.81.15%1.32.1951.4
15Jan_8_2020448.64481.37490.52496.54 498.03 499.93500.77(0.34%)UTHoldLong650.4   161   40   152   186   1.05    78%0.2572.51.14%0.61.8830.7
 
16Jan_7_2020447.51479.71488.43493.42 495.48 498.24499.09(0.34%)UTHoldLong650.5   195   50   194   196   1.03    78%0.26651.15%1.21.8820.6
17Jan_6_2020446.37478.1486.12490.23 492 496.12497.39(0.51%)UTOpenLong750.7   238   70   250   202   0.82    78%0.2660.51.15%1.12720.6
18Jan_3_2020445.2476.53483.9487.48 488.44 492.72494.85(0.87%)UTOpenLong750.8   261   70   280   202   0.95    82%0.2655.41.19%1.42.1740.5
19Jan_2_2020444.03474.85481.1485.63 485.64 487.89490.58(1.11%)UTOpenLong750.6   186   30   195   160   1.32    83%0.4252.41.19%2.52751.3
20Dec_31_2019442.19473.74479.12483.65 484.39 484.16485.19(0.43%)UTOpenLong750.2   75   0   64   107   0.76    78%0.2552.21.19%1.11.5750.9
 
21Dec_30_2019441.08472.94477.65482.66 483.27 483.4483.13(-0.11%)N/AN/A00.1   -4   10   -27   66   0.68    79%0.2453.11.22%-0.51.5630.4
22Dec_27_2019440.03472.24476.81481.27 482.54 484.61483.66(-0.39%)UDOpenLong750.4   115   40   112   123   0.49    76%0.2447.81.22%0.41.8640.9
23Dec_26_2019438.97471.66475.41479.65 480.68 483.14485.57(1.01%)UTOpenLong751   172   40   181   144   0.74    73%0.3940.31.24%0.42.3671.2
24Dec_24_2019437.28470.68473.41475.83 478.17 480.47480.71(0.1%)UTOpenLong751   169   50   183   127   0.46    73%0.2317.81.24%-2.42681.3
25Dec_23_2019436.26469.91471.53473.91 474.61 478.22480.22(0.84%)UTOpenLong751.4   141   60   155   98   1.19    73%01.25%1.42.3571.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA