Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)

CDW latest price $198.7500 (-0.77%) ($197.2700 - $198.7500) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.2% (three month average)
RSI   21
Latest Price   $198.7500(-0.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDW declines -1% a day on average for past five trading days.
Weekly Trend  CDW declines -1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CDW advance at 0% a week (0% probability)
  XLU(79%)    VWO(71%)    XLP(66%)    TLT(59%)    XLE(40%)  
Factors Impacting CDW price  CDW will decline at least -0.6% in a week (0% probabilities).
  IDRV(61%)    ICLN(72%)    IFRA(164%)    IWD(146%)    IWN(125%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.6% (StdDev 1.2%)
Hourly BBV   -0.9 ()
Intraday Trend   0%
  
 

  


Resistance Level  $208.33
5 Day Moving Average  $203.09(-2.14%)
10 Day Moving Average  $205.7(-3.38%)
20 Day Moving Average  $208.33(-4.6%)
To recent high  -6.9%
To recent low  12.1%
Market Cap  $28.342b
 
 
 
CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.89% (three month std-dev: 1.2%) daily (68% of days).

Sample size 29   Average positive next day return: 0.97%(38%)   Average negative next day return: -1.32%(62%)
Sample size 29   Average positive next three day return: 2.51%(41%)   Average negative next three day return: -2.39%(59%)
Sample size 29   Average positive next weekly return: 3%(62%)   Average negative next weekly return: -3.14%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023189.87208.33205.7203.09 202.65 199.34198.75(-0.77%)DTHoldShort-65-1.1   -199   -120   -207   -176   0.72    60%0.17-191.2%-0.9-2.421-1.6
2Sep_26_2023189.55208.83206.7205.13 204.23 202.96200.29(-2.41%)DTHoldShort-65-1.5   -186   -60   -195   -157   0.49    60%0.191.31.2%-1.5-2.622-3
3Sep_25_2023189.19209.22207.57206.81 206.45 205.97205.23(-0.41%)DTOpenShort-75-0.6   -22   -20   -5   -72   0.27    67%0.21281.15%-1.4-1.530-1.5
4Sep_22_2023188.79209.21208.16207.5 207.21 205.5206.08(0.49%)DPOpenShort-75-0.5   -81   -60   -76   -96   0.26    67%0.2340.81.15%-0.1-1.231-1
5Sep_21_2023188.36209.03208.8207.72 207.68 206.93205.08(-1.87%)DTOpenShort-75-0.8   -110   -30   -111   -105   0.44    67%0.2239.11.15%-1.1-1.335-0.9
 
6Sep_20_2023187.95209.07209.6208.7 208.3 208.92208.99(0.16%)N/AN/A00.1   6   20   18   -32   0.39    72%0.2352.61.12%0.9-055-0
7Sep_19_2023187.52208.79210.01208.52 208.5 208.43208.66(-0.03%)N/AN/A00   23   -0   35   -15   0.21    72%0.2145.51.13%0.6-0550.9
8Sep_18_2023187.13208.48210.4208.46 208.45 207.69208.72(0.75%)DPOpenShort-750.1   -43   -30   -45   -35   0.5    72%0.2235.41.13%0.50.1581
9Sep_15_2023186.72208.1210.83208.97 208.48 208.58207.17(-1.34%)DTOpenShort-75-0.4   -50   -0   -62   -15   0.42    72%0.2132.71.13%-0.9-0.2621
10Sep_14_2023186.32207.8211.28210.07 209.4 209.21209.98(0.91%)UTOpenLong75-0   25   -20   15   55   0.38    77%0.2534.91.12%1.50.5751.5
 
11Sep_13_2023185.86207.4211.13210.67 210.02 208.39208.08(-0.14%)CRSmallShort-20-0.6   -60   -60   -90   31   0.33    77%0.2436.81.12%-1.10.1601.3
12Sep_12_2023185.42207.24211.16211.73 211.08 209.58208.37(-1.36%)CRSmallShort-20-0.7   -90   -60   -134   42   0.35    77%0.2445.51.12%-1.50.2641
13Sep_11_2023184.98207.15211.08212.59 212.35 211.66211.24(-0.68%)N/AN/A0-0.3   -18   -30   -57   101   0.42    83%0.2755.41.11%-0.90.9731.3
14Sep_8_2023184.48206.76210.43212.93 212.8 212.58212.68(-0.14%)UDOpenLong65-0.1   18   -10   -21   133   0.48    83%0.2764.71.11%-0.71.3791.3
15Sep_7_2023183.99206.26209.35212.66 212.91 213.04212.97(-0.2%)UDOpenLong750.1   55   10   23   152   0.95    83%0.2769.61.11%0.31.5801.2
 
16Sep_6_2023183.5205.71208.53211.66 212.42 213.02213.41(0.36%)UTOpenLong750.4   83   30   57   162   0.4    83%0.1373.41.12%-0.11.8751.4
17Sep_5_2023183.26205.14207.47210.5 211.07 212.78212.65(-0.14%)UDOpenLong750.6   105   60   88   155   0.62    72%0.1191.91.12%0.82641.7
18Sep_1_2023183.05204.62206.36209.34 209.73 211.83212.95(0.78%)UTOpenLong751   156   80   157   151   0.35    72%0.13110.31.19%12.3592.3
19Aug_31_2023182.81203.85205.07207.57 208.22 209.35211.3(1.6%)UTOpenLong751.2   126   50   131   111   0.78    72%0.13127.91.18%1.22.4622.3
20Aug_30_2023182.57203.23203.94205.56 206.59 207.64207.98(0.17%)UTOpenLong750.8   67   50   71   54   0.35    69%0.1137.81.19%1.11.6592.2
 
21Aug_29_2023182.38202.69203.27204.94 204.92 207.09207.62(0.37%)UTOpenLong750.6   79   70   88   50   0.43    69%0.11100.51.19%1.11.2591.7
22Aug_28_2023182.18201.72202.92203.98 204.31 205.55206.85(1.36%)UTOpenLong750.6   130   50   151   67   0.21    69%0.1474.21.2%1.61581.5
23Aug_25_2023181.93200.75202.81202.95 203.29 202.75204.08(1.39%)UTOpenLong750.2   7   -10   8   4   0.19    67%0.158.31.21%0.90.6530.2
24Aug_24_2023181.74199.92202.75202.2 202.66 203.07201.29(-1.74%)DTOpenShort-75-0.1   -15   20   -18   -4   0.35    65%0.0849.81.22%-1.30.260-0.6
25Aug_23_2023181.6199.31202.92202 202.18 203.84204.86(1%)UTOpenLong750.4   86   60   99   48   0.35    61%47.41.21%1.70.8630.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA