Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 20, 2019

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $136.9200 (0.23%) ($136.4300 - $137.8500) on Thu. Jun. 20, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   75
Latest Price   $136.9200(0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI advances 0.7% a day on average for past five trading days.
Weekly Trend  CCI advances 1.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLRE(72%)    SPLV(70%)    XLU(61%)    SPY(60%)    XLV(60%)  
Factors Impacting CCI price  CCI will decline at least -0.495% in a week (0% probabilities).
  VXX(-18%)    UUP(-12%)    IFRA(-11%)    TLT(-4%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $135.76(0.85%)
10 Day Moving Average  $135.26(1.23%)
20 Day Moving Average  $132.73(3.16%)
To recent high  0%
To recent low  11.7%
Market Cap  $57.096b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 2.76% (three month std-dev: 0.99%) daily (68% of days).

Sample size 43   Average positive next day return: 1.03%(51%)   Average negative next day return: -0.69%(49%)
Sample size 43   Average positive next three day return: 1.36%(56%)   Average negative next three day return: -1.86%(44%)
Sample size 43   Average positive next weekly return: 1.71%(51%)   Average negative next weekly return: -2.66%(49%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190720

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_20_2019124.97132.73135.26135.76 136.02 136.47136.92(0.23%)UTOpenLong750.3   68   30   60   92   0.97    55%0.1867.40.99%01.1751.8
2Jun_19_2019124.74132.22135.06134.88 135.03 136.13136.6(0.43%)UTHoldLong650.5   66   60   55   99   0.9    55%0.1859.61%01.2782.1
3Jun_18_2019124.51131.65134.84134.58 134.28 135.57136.02(0.03%)UTHoldLong650.4   101   60   86   144   1.19    55%0.1953.61%01.1811.6
4Jun_17_2019124.28131.04134.44134.56 134.15 133.93135.98(2.01%)UTHoldLong650.3   75   -20   48   155   0.93    55%0.1947.91%01.2781.6
5Jun_14_2019124.04130.59134.03134.3 134.25 132.99133.3(0.59%)N/AN/A0-0.3   -40   -70   -92   115   0.78    52%0.1949.70.98%00.7661.5
 
6Jun_13_2019123.81130.3133.75134.69 134.74 134.38132.52(-1.89%)N/AN/A0-0.5   -30   -20   -88   143   1.18    52%0.1957.40.97%00.666-3.7
7Jun_12_2019123.58130.04133.34135.2 135.42 135.52135.07(-0.64%)UDOpenLong75-0   79   10   32   219   1.17    55%0.2365.90.95%01.3761.1
8Jun_11_2019123.3129.61132.44135.1 135.14 135.1135.94(0.93%)UTHoldLong650.2   68   -0   17   221   1.26    58%0.1172.80.94%01.7821
9Jun_10_2019123.17129.11131.47134.28 134.65 135.32134.69(-0.41%)UDOpenLong750.1   89   40   45   220   0.91    58%0.2473.90.97%01.6831
10Jun_7_2019122.88128.64130.78133.7 133.73 135.18135.24(0.12%)UTOpenLong750.5   147   80   115   241   0.58    58%0.2475.90.97%02671.1
 
11Jun_6_2019122.59128.07130132.65 132.53 133.98135.08(0.39%)UTOpenLong750.8   173   70   153   233   0.79    58%0.2572.80.97%02.3661.1
12Jun_5_2019122.29127.48129.12131.18 131.16 132.28134.56(2.08%)UTOpenLong751.2   153   60   141   188   1.33    58%0.2466.40.97%02.6660.7
13Jun_4_2019122126.89128.14129.37 129.53 131.09131.82(0%)UTHoldLong501   119   90   117   126   1.01    55%0.2251.60.94%02.1620.4
14Jun_3_2019121.73126.52127.3128.23 128.19 130.05131.82(1.41%)UTOpenLong751.7   138   100   152   97   1.41    55%0.2146.40.94%02.564-0.8
15May_31_2019121.47126.15126.79127.44 127.31 127.97129.99(1.79%)UTOpenLong751.5   90   30   100   61   2.16    53%0.2145.60.93%02.262-0.4
 
16May_30_2019121.22125.84126.49126.98 127.18 126.33127.7(1.73%)N/AN/A00.5   -8   -40   -17   18   1.78    50%0.247.90.92%01.262-0.3
17May_29_2019120.98125.67126.43126.76 127.26 126.66125.53(-0.47%)CRSmallShort-20-0.8   -54   -20   -74   7   0.85    46%0.16500.9%0-0.158-0.5
18May_28_2019120.79125.68126.57126.67 127.25 128.03126.12(-1.37%)UDOpenLong75-0.4   51   60   44   70   0.74    46%0.2755.90.9%00.362-0.4
19May_24_2019120.46125.56126.59126.14 126.5 127.85127.87(0.14%)UTOpenLong751.1   110   80   116   91   1.43    46%0.1947.20.88%01.560-0.5
20May_23_2019120.23125.36126.37126.01 125.46 126.48127.69(0.85%)UTOpenLong751.1   73   40   72   75   0.91    46%0.1949.20.89%01.560-0.7
 
21May_22_2019120125.11126.02125.98 125.53 125.16126.61(1.24%)UTOpenLong750.4   34   -30   26   58   0.62    46%0.0645.80.89%0160-1.1
22May_21_2019119.93124.93125.74126.11 125.9 124.44125.06(1.3%)N/AN/A0-0.7   -85   -90   -114   3   0.98    43%0.1544.50.88%00.154-0.6
23May_20_2019119.75124.86125.59126.48 126.59 125.91123.45(-2.98%)N/AN/A0-1.9   -85   -30   -114   4   2.7    40%0.1438.40.87%0-0.942-0.8
24May_17_2019119.58124.83125.76127.04 127.19 127.36127.24(-0.23%)UDOpenLong750.1   45   10   28   96   1.1    46%0.1830.20.77%01.566-0.9
25May_16_2019119.37124.6125.5126.74 126.77 127.27127.53(0.2%)UTOpenLong750.5   66   30   54   100   0.89    46%8.20.78%01.964-0.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA