Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2017

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $102.7239 (-0.75%) ($102.6955 - $104.2627) on Tue. Dec. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   34
Latest Price   $102.7239(-0.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI declines -0.8% a day on average for past five trading days.
Weekly Trend  CCI declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLRE(72%)    SPLV(68%)    XLU(60%)    SPY(57%)    SDY(56%)  
Factors Impacting CCI price  CCI will decline at least -0.585% in a week (0% probabilities).
  UUP(-14%)    VIXM(-12%)    DIA(-11%)    XHB(-9%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


Resistance Level  $105.85
5 Day Moving Average  $105.14(-2.3%)
10 Day Moving Average  $105.72(-2.83%)
20 Day Moving Average  $105.85(-2.95%)
To recent high  -4.6%
To recent low  9.3%
Market Cap  $42.836b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 1.26% (three month std-dev: 1.17%) daily (68% of days).

Sample size 4   Average positive next day return: 0.98%(50%)   Average negative next day return: -1.27%(50%)
Sample size 4   Average positive next three day return: 1.49%(50%)   Average negative next three day return: -0.88%(50%)
Sample size 4   Average positive next weekly return: 2.4%(50%)   Average negative next weekly return: -3.81%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_5_201798.67105.85105.72105.14 105.34 104.15102.72(-0.75%)DTOpenShort-75-1.8   -92   -70   -106   -48   2.08    64%0.1361.11.17%0-2.434INF
2Dec_4_201798.54106.01105.93106.03 106.16 105.8103.5(-2.59%)DTOpenShort-75-2.3   -46   -20   -56   -14   1.88    64%0.091191.17%0-2.337INF
3Dec_1_201798.45105.91106.01106.72 106.69 106.54106.25(-0.4%)N/AN/A0-0.3   0   -10   -4   13   1.78    67%0.12108.91.13%00.245INF
4Nov_30_201798.33105.64105.88106.75 106.87 106.52106.68(0.12%)N/AN/A0-0   -6   -20   -8   2   1.73    68%0.1394.61.14%00.546INF
5Nov_29_201798.2105.3105.83106.53 106.77 106.84106.55(-0.58%)DTOpenShort-750   -8   10   -7   -10   1.37    68%0.1578.21.14%00.542INF
 
6Nov_28_201798.05105.04105.84106.39 106.5 107.22107.17(0.2%)UTOpenLong750.3   37   50   45   13   2.71    68%0.1578.21.14%00.858INF
7Nov_27_201797.9104.7105.75105.82 106.01 106.7106.95(0.51%)UTOpenLong750.4   55   50   70   11   1.1    68%0.14721.14%00.857INF
8Nov_24_201797.76104.25105.73105.2 105.27 105.79106.42(0.79%)UTOpenLong750.4   32   40   39   10   0.54    68%0.1955.91.13%00.773INF
9Nov_22_201797.57103.82105.78104.9 104.79 105.32105.58(-0.24%)UDOpenLong750.2   23   30   22   25   1    68%0.0847.61.12%00.572INF
10Nov_21_201797.49103.48105.97105.03 104.87 104.74105.84(1.48%)UTOpenLong750.2   22   -10   8   62   2.27    68%0.13511.13%00.775INF
 
11Nov_20_201797.36103.11105.94105.23 105.21 104.27104.3(0.42%)N/AN/A0-0.3   -26   -60   -56   65   1.32    66%0.1155.21.12%00.363INF
12Nov_17_201797.25102.82106.09105.69 105.79 105103.87(-0.99%)N/AN/A0-0.5   -34   -50   -78   97   2.65    66%0.161.11.12%00.365INF
13Nov_16_201797.15102.59105.85106.3 106.39 106.15104.9(-1.27%)UDOpenLong65-0.4   13   -10   -34   153   2.92    66%0.1167.31.11%00.674INF
14Nov_15_201797.04102.23105.46106.75 106.62 106.59106.25(-0.54%)UDOpenLong65-0.1   41   -10   -11   197   1.55    69%0.1167.81.1%0179INF
15Nov_14_201796.93101.69104.81107.03 106.79 106.63106.83(0.23%)UTHoldLong65-0   57   -20   2   222   1.52    71%0.1468.21.1%01.376INF
 
16Nov_13_201796.79101.14104.25106.77 106.83 106.65106.59(-0.34%)UDOpenLong65-0   57   -10   -1   231   2.06    71%0.1368.11.11%01.476INF
17Nov_10_201796.66100.61103.61106.56 106.51 106.95106.94(-0.19%)UDOpenLong750.1   84   30   27   253   1.29    71%0.1569.71.11%01.677INF
18Nov_9_201796.52100.08102.68105.28 106.22 107.01107.15(-0.46%)UDOpenLong750.5   148   80   114   248   1.46    71%0.1566.31.1%0273INF
19Nov_8_201796.3899.56101.7103.94 104.47 106.06107.65(2.03%)UTHoldLong651.1   130   120   104   207   2.1    68%0.1464.31.1%02.577INF
20Nov_7_201796.2598.97100.72102.26 102.79 105.44105.51(-0.04%)UDOpenLong751.2   176   200   167   201   2.6    66%0.1260.11.09%02.478INF
 
21Nov_6_201796.1398.4699.96101.38 101.55 102.89105.56(4.98%)UTHoldLong651.8   182   100   178   192   6.5    66%0.1164.41.1%03.177INF
22Nov_3_201796.0297.9799.17100.3 100.3 100.15100.55(0.13%)UTOpenLong750.1   41   -10   13   124   1.61    59%0.0576.60.93%01.567INF
23Nov_2_201795.9797.739999.67 100.21 100.21100.42(1.17%)UTOpenLong750.5   45   20   20   119   1.45    59%0.0673.80.94%01.663INF
24Nov_1_201795.9197.598.799.07 99.59 100.4599.26(-1.81%)UDOpenLong750.1   52   80   34   107   2.47    59%0.04720.93%01.257INF
25Oct_31_201795.8797.3498.3498.89 99.07 100.21101.09(0.91%)UTOpenLong751.4   119   90   115   129   2.48    64%70.50.91%02.367INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA