Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 14, 2017

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $94.5811 (0.79%) ($94.0011 - $95.0583) on Fri. Jul. 14, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   55
Latest Price   $94.5811(0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI advances 0.3% a day on average for past five trading days.
Weekly Trend  CCI declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLRE(72%)    SPLV(68%)    XLU(59%)    SPY(56%)    IWD(55%)  
Factors Impacting CCI price  CCI will decline at least -0.435% in a week (0% probabilities).
  UUP(-14%)    VIXM(-12%)    DIA(-10%)    XHB(-8%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $93.35(1.32%)
10 Day Moving Average  $93.13(1.56%)
20 Day Moving Average  $93.54(1.11%)
To recent high  -2.4%
To recent low  8.5%
Market Cap  $39.44b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 0.94% (three month std-dev: 0.87%) daily (68% of days).

Sample size 2   Average positive next day return: 3.14%(50%)   Average negative next day return: -1.68%(50%)
Sample size 2   Average positive next three day return: 2.3%(50%)   Average negative next three day return: -2.1%(50%)
Sample size 2   Average positive next weekly return: 1.75%(50%)   Average negative next weekly return: -5.17%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170814

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_14_201789.7193.5493.1393.35 93.4 94.0694.58(0.79%)UTOpenLong751.4   43   50   57   1   1.97    64%0.12-39.40.87%01.255INF
2Jul_13_201789.693.5393.0193.05 93.04 93.4193.84(0.26%)N/AN/A00.9   39   30   55   -11   0.69    64%0.12-44.20.88%00.353INF
3Jul_12_201789.4993.693.0692.68 92.78 92.7593.6(1.79%)N/AN/A00.9   7   0   19   -31   1.12    64%0.13-51.90.88%0053INF
4Jul_11_201789.3793.6593.2192.49 92.52 92.6691.95(-0.89%)DTOpenShort-75-0.5   -23   10   -15   -46   1.23    62%0.02-60.70.86%0-1.739INF
5Jul_10_201789.3593.7993.3692.68 92.57 92.8192.78(-0.3%)N/AN/A00.1   3   10   16   -35   0.87    64%0.13-650.85%0-1.140INF
 
6Jul_7_201789.2393.8893.4392.87 92.7 92.3893.06(1.12%)DPOpenShort-750.2   -18   -30   -8   -46   1.31    64%0.11-73.50.85%0-0.940INF
7Jul_6_201789.1393.9293.4692.97 92.95 92.3392.03(-0.65%)DTOpenShort-75-1   -73   -50   -71   -78   1.27    62%0.11-82.30.84%0-2.133INF
8Jul_5_201789.0394.1193.5993.5 93.41 93.0292.63(-0.3%)DTOpenShort-75-1   -70   -30   -69   -72   2.07    62%0.18-64.40.84%0-1.732INF
9Jul_3_201788.8794.2693.7594.04 94.03 93.5892.91(-0.87%)DTOpenShort-75-1.3   -36   -30   -35   -40   0.86    62%0.15-47.30.84%0-1.540INF
10Jun_30_201788.7494.4193.9194.12 94.58 93.893.72(0.15%)DPOpenShort-75-0.4   -38   -40   -37   -39   1.39    64%0.16-37.50.82%0-0.743INF
 
11Jun_29_201788.694.569494.06 94.51 94.4793.58(-1.14%)DTOpenShort-75-0.5   -48   10   -48   -46   2.74    64%0.15-31.10.82%0-144INF
12Jun_28_201788.4794.6794.1294 94.38 95.3694.66(-0.72%)UDOpenLong750.7   56   80   73   5   2.32    68%0.17-24.50.81%0-057INF
13Jun_27_201788.3294.6594.1793.69 93.97 94.5595.34(2.17%)UTOpenLong751.6   78   50   103   1   5.56    68%0.18-290.8%00.746INF
14Jun_26_201788.1694.6794.0893.45 93.33 94.5593.32(-0.09%)DTOpenShort-75-0.1   -29   0   -16   -68   1.96    64%0.14-21.10.76%0-1.332INF
15Jun_23_201788.0494.7894.2393.7 93.56 93.3993.4(0.1%)DPOpenShort-75-0.3   -24   -20   -11   -64   2.69    67%0.15-10.77%0-1.431INF
 
16Jun_22_201787.9194.8894.3593.95 93.88 93.2693.31(0.24%)DPOpenShort-75-0.7   -60   -50   -51   -86   2.06    68%0.1625.50.78%0-1.726INF
17Jun_21_201787.7794.9194.4294.24 94.21 93.7393.08(-1.11%)DTOpenShort-75-1.3   -84   -40   -79   -100   2.83    68%0.15500.79%0-2.135INF
18Jun_20_201787.6494.9594.6894.69 94.69 94.594.13(-0.46%)DTOpenShort-75-0.7   -33   -10   -27   -50   1.64    74%0.1791.20.78%0-152INF
19Jun_19_201787.4994.8994.8394.8 94.99 94.6994.57(-0.09%)DTOpenShort-75-0.2   -21   -20   -13   -44   1.8    74%0.17101.90.78%0-0.344INF
20Jun_16_201787.3494.7894.9594.83 95 94.8794.66(-0.12%)DTOpenShort-75-0.1   -23   -0   -17   -40   3.08    74%0.16109.10.78%0-0.148INF
 
21Jun_15_201787.294.6495.1694.82 94.77 95.2894.77(-0.6%)N/AN/A0-0   13   40   22   -14   1.64    75%0.17106.30.78%00.148INF
22Jun_14_201787.0594.4795.2794.62 94.58 95.1395.34(0.72%)UTOpenLong750.5   50   40   63   9   2.47    72%0.1898.20.79%00.658INF
23Jun_13_201786.8994.1795.1794.68 94.35 94.2594.66(-0.08%)DTOpenShort-75-0   -2   -20   0   -8   1.93    72%0.1783.20.8%00.257INF
24Jun_12_201786.7493.995.394.87 94.59 94.0294.73(0.15%)N/AN/A0-0.1   -38   -50   -52   4   3.04    72%0.1775.30.8%00.461INF
25Jun_9_201786.5993.5595.3695.1 95.11 94.4594.59(0.87%)N/AN/A0-0.2   -51   -50   -77   27   1.48    72%64.70.8%00.462INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA