Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 27, 2016

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $86.3050 (-0.69%) ($86.1163 - $86.8800) on Wed. Jul. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.8% (three month average)
RSI   23
Latest Price   $86.3050(-0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI declines -0.5% a day on average for past five trading days.
Weekly Trend  CCI declines -1.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLRE(71%)    SPLV(67%)    XLU(59%)    SPY(55%)    XLP(55%)  
Factors Impacting CCI price  CCI will decline at least -0.4% in a week (0% probabilities).
  UUP(-14%)    VIXM(-12%)    DIA(-9%)    XHB(-7%)    IPO(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.4% (StdDev 0.8%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $89.57
5 Day Moving Average  $87.55(-1.42%)
10 Day Moving Average  $88.37(-2.34%)
20 Day Moving Average  $89.57(-3.65%)
To recent high  -6.3%
To recent low  12.4%
Market Cap  $35.989b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 1.75% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160827

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_27_201681.7189.5788.3787.55 87.57 86.8286.31(-0.69%)DTHoldShort-65-0.8   -94   -60   -73   -157   1.76    70%0.130.60.8%0-2.123INF
2Jul_26_201681.689.7288.7287.98 87.95 87.5786.91(-0.6%)DTHoldShort-65-0.8   -99   -30   -80   -157   1.91    70%0.1320.80.8%0-223INF
3Jul_25_201681.4989.7789.0388.51 88.42 88.3287.43(-1.57%)DTHoldShort-65-0.8   -45   -10   -18   -127   2.23    70%0.1440.90.79%0-1.723INF
4Jul_22_201681.3889.7689.3388.88 88.61 88.3388.82(0.61%)DPOpenShort-75-0   -53   -30   -29   -124   2.46    77%0.1452.50.77%0-0.739INF
5Jul_21_201681.2789.6689.6189.1 88.85 88.5388.28(-0.22%)DTOpenShort-75-0.5   -62   -30   -45   -113   2.5    72%0.1455.10.8%0-0.934INF
 
6Jul_20_201681.1689.5589.989.32 89.29 88.8888.48(-1.17%)DTOpenShort-75-0.5   -43   -30   -29   -86   1.97    72%0.1555.40.85%0-0.643INF
7Jul_19_201681.0489.4490.2189.55 89.43 89.1889.53(0.27%)DPOpenShort-75-0   -49   -20   -43   -66   1.8    75%0.1659.90.83%0056INF
8Jul_18_201680.9189.2390.4689.64 89.7 89.789.29(-0.72%)DTOpenShort-75-0.2   -9   0   -7   -14   1.29    75%0.1756.60.83%0063INF
9Jul_15_201680.7789.0390.6489.85 89.76 89.6889.93(0.64%)N/AN/A00   -10   -10   -20   21   1.65    75%0.1757.20.83%00.469INF
10Jul_14_201680.6388.7990.7690.22 89.99 89.7189.36(-0.33%)N/AN/A0-0.3   -10   -30   -36   68   1.55    75%0.1761.20.82%00.269INF
 
11Jul_13_201680.4988.5790.8690.59 90.5 89.8389.66(-0.35%)N/AN/A0-0.3   -9   -50   -50   114   2.44    75%0.1763.50.83%00.473INF
12Jul_12_201680.3588.2790.8290.97 90.87 90.2789.97(-0.39%)N/AN/A0-0.3   -26   -50   -83   147   4.04    75%0.1663.30.83%00.674INF
13Jul_11_201680.2287.9990.691.4 91.34 91.1790.32(-1.62%)UDOpenLong65-0.4   32   -10   -28   213   3.08    75%0.268.10.83%00.878INF
14Jul_8_201680.0687.6690.2791.52 91.53 91.4791.81(0.68%)UTHoldLong650.1   71   -0   7   262   2.45    80%0.270.40.8%01.488INF
15Jul_7_201679.987.2789.7491.38 91.39 91.5191.19(-0.4%)UDOpenLong75-0.1   74   10   8   270   1.91    80%0.2175.60.81%01.385INF
 
16Jul_6_201679.7386.8889.291.17 91.19 91.691.56(-0.62%)UDOpenLong750.1   114   30   54   295   2.44    80%0.2380.50.81%01.689INF
17Jul_5_201679.5586.4888.6290.64 90.69 91.2692.14(1.36%)UTHoldLong650.5   142   50   86   308   2.13    80%0.2485.20.81%02.194INF
18Jul_1_201679.368687.8889.68 89.88 90.7890.9(-0.25%)UDOpenLong750.5   149   80   105   281   2.73    79%0.2586.10.81%01.985INF
19Jun_30_201679.1685.5787.2688.83 88.81 90.1191.12(1.1%)UTHoldLong651   174   100   142   271   2.82    79%0.2485.30.8%02.387INF
20Jun_29_201678.9785.0886.6287.86 87.63 88.9890.13(1.34%)UTHoldLong651   173   100   151   240   3.86    79%0.2482.90.8%02.383INF
 
21Jun_28_201678.7884.6186.0386.95 86.76 87.5188.94(1.87%)UTHoldLong651   140   50   122   195   3.22    77%0.2277.90.79%02.281INF
22Jun_27_201678.6184.1985.4686.3 86.1 86.2887.3(0.77%)UTHoldLong650.6   71   10   48   138   4.23    75%0.1779.80.76%01.877INF
23Jun_24_201678.4883.8785.1385.8 85.75 8686.64(0.37%)UTHoldLong650.5   45   20   22   114   9.76    74%0.1475.60.77%01.679INF
24Jun_23_201678.3783.5784.8385.44 85.59 85.9386.31(0.88%)UTHoldLong650.5   67   30   50   119   2.08    74%0.1474.40.77%01.679INF
25Jun_22_201678.2683.3184.5985.18 85.22 85.5185.56(-0.14%)UDOpenLong750.2   56   30   34   121   2.05    73%74.70.77%01.480INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA