Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2016

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $76.4307 (-1.95%) ($76.4040 - $77.7788) on Thu. Apr. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   44
Latest Price   $76.4307(-1.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI declines -0.3% a day on average for past five trading days.
Weekly Trend  CCI advances 0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLRE(71%)    SPLV(67%)    XLU(59%)    SDY(54%)    SPY(54%)  
Factors Impacting CCI price  CCI will decline at least -0.55% in a week (0% probabilities).
  UUP(-14%)    VIXM(-12%)    DIA(-9%)    XHB(-6%)    IPO(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $77.44
5 Day Moving Average  $77.67(-1.6%)
10 Day Moving Average  $77.82(-1.79%)
20 Day Moving Average  $77.44(-1.3%)
To recent high  -2.5%
To recent low  9.7%
Market Cap  $31.872b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 0.85% (three month std-dev: 1.1%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.36%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.19%(100%)
Sample size 1   Average positive next weekly return: 0.63%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_201675.3877.8277.67 77.78 77.5976.43(-1.95%)DTOpenShort-75-1.9   -26   -10   -34   -1   3.04    69%0.0342.41.1%0-1.544INF
2Apr_20_201675.3677.4477.9277.9 77.91 78.1477.95(-0.56%)UDOpenLong750.1   14   20   9   27   2.25    70%0.0355.21.08%00.859INF
3Apr_19_201675.3477.3777.8777.95 77.84 77.9778.39(0.58%)UTOpenLong750.6   19   10   15   32   1.5    70%0.0566.31.09%01.558INF
4Apr_18_201675.377.2777.7177.88 77.86 77.6777.93(0.34%)UTHoldLong500.1   3   -20   -3   21   1.06    70%0.0475.91.09%0159INF
5Apr_15_201675.2777.2277.6677.87 77.91 77.7177.67(0.14%)N/AN/A0-0.3   -13   -20   -24   20   1.28    56%0.0389.31.1%00.762INF
 
6Apr_14_201675.2577.1677.6478.01 78.09 78.0577.56(-0.84%)UDOpenLong65-0.7   9   -0   -1   37   1.32    58%0.04104.71.33%00.663INF
7Apr_13_201675.2277.0777.5977.94 78.11 78.178.22(0.25%)UTOpenLong750.4   17   10   8   43   1.48    55%0.041001.34%01.667INF
8Apr_12_201675.1976.9277.577.77 77.84 78.1378.02(0.19%)UTOpenLong750.3   19   30   11   44   1.02    55%0.0386.11.35%01.463INF
9Apr_11_201675.1776.7677.3977.5 77.59 78.1277.87(-0.61%)UDOpenLong750.4   35   50   31   46   1.72    55%0.03641.35%01.362INF
10Apr_8_201675.1576.6577.2377.41 77.24 77.5478.35(1.48%)UTOpenLong751.1   27   20   23   37   1.89    53%0.04551.35%0261INF
 
11Apr_7_201675.1276.4777.0177.25 77.16 77.0677.21(-0.25%)UDOpenLong75-0   11   -10   6   24   1.9    47%0.0437.61.36%00.957INF
12Apr_6_201675.0976.3776.9277.2 77.15 76.9477.41(0.98%)N/AN/A00.2   -5   -20   -13   18   1.69    47%0.0420.41.39%01.266INF
13Apr_5_201675.0676.2676.8277.19 77.22 77.2676.66(-1%)UDOpenLong65-0.6   2   0   -7   27   1.9    50%0.049.91.39%00.566INF
14Apr_4_201675.0376.2276.8177.24 77.35 77.3677.44(-0.1%)UDOpenLong750.2   23   10   15   46   1.88    49%0.0710.71.41%01.476INF
15Apr_1_201674.9876.1876.7577.01 77.12 77.1977.52(0.71%)UTOpenLong750.6   13   10   3   42   4.65    49%0.0710.41.42%01.767INF
 
16Mar_31_201674.9376.1676.6476.73 76.93 77.3576.97(-0.49%)UDOpenLong750.3   27   50   20   49   3.06    49%0.046.71.43%0169INF
17Mar_30_201674.976.1976.5176.58 76.63 77.0577.36(0.56%)UTOpenLong750.9   33   40   27   51   2.54    47%0.0511.41.43%01.369INF
18Mar_29_201674.8676.1776.2976.42 76.38 76.5176.93(0.89%)UTOpenLong750.6   20   10   13   40   2.17    47%0.0512.41.43%00.964INF
19Mar_28_201674.8276.1376.0976.32 76.34 76.2176.25(0.13%)UDOpenLong65-0.1   4   -10   -4   26   1.54    47%0.038.21.44%00.152INF
20Mar_24_201674.876.176.0276.45 76.37 76.2576.15(-0.09%)N/AN/A0-0.4   -4   -10   -12   21   2.12    47%014.71.44%00.143INF
 
21Mar_23_201674.876.1175.976.53 76.54 76.4676.23(-0.4%)UDOpenLong75-0.4   5   -10   1   16   1.84    47%020.21.44%00.140INF
22Mar_22_201674.876.0975.7876.41 76.53 76.4976.53(0.09%)UTOpenLong750.1   6   0   7   1   2.09    49%024.81.44%00.538INF
23Mar_21_201674.876.0775.6576.13 76.23 76.6376.46(-0.58%)N/AN/A00.4   10   40   17   -13   2.06    51%0.0326.61.45%00.543INF
24Mar_18_201674.7876.0675.5975.8 75.82 76.5676.9(0.51%)N/AN/A01.3   26   70   40   -15   3.65    51%0.0332.11.45%0154INF
25Mar_17_201674.7675.9875.5575.53 75.36 75.8376.51(1.14%)N/AN/A01.2   23   40   37   -19   3.88    51%43.51.46%00.656INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA