Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2016

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $71.7726 (-0.39%) ($70.4343 - $72.2305) on Thu. Feb. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   53
Latest Price   $71.7726(-0.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI declines -1.1% a day on average for past five trading days.
Weekly Trend  CCI declines -0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLU(58%)    SDY(54%)    SPY(54%)    XLP(54%)    IVW(53%)  
Factors Impacting CCI price  CCI will decline at least -0.71% in a week (0% probabilities).
  UUP(-14%)    VIXM(-13%)    DIA(-8%)    XHB(-6%)    IPO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


Resistance Level  $73.05
5 Day Moving Average  $72.43(-0.91%)
10 Day Moving Average  $74.16(-3.22%)
20 Day Moving Average  $73.05(-1.75%)
To recent high  -7.4%
To recent low  4.2%
Market Cap  $29.929b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 3.2% (three month std-dev: 1.42%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -1.07%(100%)
Sample size 2   Average positive next three day return: 5.15%(50%)   Average negative next three day return: -0.29%(50%)
Sample size 2   Average positive next weekly return: 3.55%(50%)   Average negative next weekly return: -1.41%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160311

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_11_201673.5873.0574.1672.43 71.94 71.8471.77(-0.39%)DTOpenShort-75-0.3   -44   -30   -44   -45   2.49    46%0.07-12.81.42%0-0.553INF
2Feb_10_201673.5373.1174.4873.26 72.81 72.1172.05(-0.45%)CRSmallShort-20-0.5   -21   -90   -32   11   1.47    46%0.07-9.11.42%0-0.562INF
3Feb_9_201673.4873.2174.6474.13 73.69 72.0372.38(0.61%)N/AN/A0-0.8   -55   -180   -87   41   2.38    46%0.07-4.11.42%0-0.466INF
4Feb_8_201673.4373.2874.8174.84 74.71 73.5171.94(-2.81%)CRSmallShort-20-1.3   -55   -120   -100   80   3.13    46%0.071.61.43%0-0.660INF
5Feb_5_201673.3873.2874.8375.74 75.62 75.3574.02(-2.51%)UDOpenLong65-0.7   12   -30   -34   151   2.25    47%0.086.71.41%00.368INF
 
6Feb_4_201673.3273.3574.6576.12 75.94 75.9175.92(-0.63%)UDOpenLong75-0.1   51   -10   9   178   1.78    50%0.116.41.38%01.155INF
7Feb_3_201673.2473.3374.0675.87 75.81 75.8876.4(0.65%)UTOpenLong750.2   53   0   17   161   2.45    50%0.120.61.37%01.359INF
8Feb_2_201673.1573.3173.3375.24 75.45 75.9775.91(-0.7%)UDOpenLong750.3   53   60   31   119   2.05    53%0.11-6.61.37%01.154INF
9Feb_1_201673.0773.2572.7374.78 74.83 75.7576.45(0.72%)UTOpenLong750.7   71   90   63   96   2.41    53%0.12-15.31.41%01.456INF
10Jan_29_201672.9873.2572.0473.79 74.14 74.9375.9(1.64%)UTOpenLong750.9   66   90   72   49   3.17    53%0.11-29.41.41%01.256INF
 
11Jan_28_201672.973.271.7772.98 73.21 73.974.68(1.95%)UTOpenLong750.8   46   80   56   15   2.81    51%0.07-39.41.39%00.750INF
12Jan_27_201672.8573.3171.5571.98 72.44 73.3573.25(-0.5%)N/AN/A00.5   45   110   70   -31   1.92    49%0.03-46.31.37%0-041INF
13Jan_26_201672.8373.4671.5871.11 71.45 72.5173.62(2.98%)N/AN/A01   38   120   75   -74   2.95    49%0.01-49.31.37%00.140INF
14Jan_25_201672.8273.671.5470.38 70.34 71.5371.49(-0.53%)N/AN/A00.4   14   120   58   -118   2.47    45%0.03-53.31.33%0-0.839INF
15Jan_22_201672.873.8671.6970.02 70.01 70.3971.87(3.15%)DPOpenShort-650.7   -11   40   38   -156   2.18    49%0.01-55.11.34%0-0.738INF
 
16Jan_21_201672.7974.171.970.43 69.99 69.1569.68(1.16%)DPOpenShort-75-0.3   -85   -100   -51   -186   2.48    45%-0.03-47.81.4%0-1.629INF
17Jan_20_201672.8174.4272.5371.07 70.99 69.6368.88(-1.61%)DTHoldShort-65-0.9   -116   -140   -90   -192   4.75    45%-0.01-421.39%0-2.224INF
18Jan_19_201672.8274.7473.3272.1 72.23 70.8270(0.48%)DPOpenShort-75-0.9   -108   -130   -90   -163   4.57    46%-0.01-34.61.38%0-2.130INF
19Jan_15_201672.8375.0473.8672.84 73.13 72.3569.67(-5.76%)DTOpenShort-75-1.7   -92   -60   -75   -143   6.7    46%-0.04-28.31.37%0-2.929INF
20Jan_14_201672.8675.3774.5473.54 73.76 73.6473.93(1.43%)DPOpenShort-750.3   -43   -0   -17   -120   1.86    55%0.04-21.41.17%0-1.137INF
 
21Jan_13_201672.8375.4274.873.59 73.94 73.9172.89(-1.52%)DTOpenShort-75-0.5   -45   10   -19   -122   3.3    53%0.07-21.61.16%0-1.934INF
22Jan_12_201672.7875.5175.2574.23 74.17 73.8874.02(0.44%)DPOpenShort-75-0.2   -47   -30   -31   -94   1.92    55%0.07-13.31.15%0-1.344INF
23Jan_11_201672.7375.5275.5274.77 74.71 73.9873.69(0.73%)DPOpenShort-75-0.9   -49   -70   -43   -68   1.44    55%0.03-1.91.15%0-1.648INF
24Jan_8_201672.7175.5875.8275.07 75.29 74.4673.16(-1.4%)DTOpenShort-75-1.6   -62   -70   -63   -59   2.6    55%0.017.81.15%0-2.143INF
25Jan_7_201672.775.6676.2275.66 75.54 75.4474.19(-2.49%)DTOpenShort-75-1.4   -46   -10   -53   -25   2.85    58%23.41.13%0-1.445INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA