Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2015

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $77.4873 (1.06%) ($76.8533 - $77.6194) on Tue. Dec. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   66
Latest Price   $77.4873(1.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI advances 0.5% a day on average for past five trading days.
Weekly Trend  CCI advances 1.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLU(58%)    SPY(55%)    XLP(55%)    SDY(54%)    IVW(53%)  
Factors Impacting CCI price  CCI will decline at least -0.535% in a week (0% probabilities).
  VIXM(-14%)    UUP(-13%)    DIA(-6%)    XHB(-4%)    TBT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $76.85(0.83%)
10 Day Moving Average  $76.1(1.82%)
20 Day Moving Average  $75.38(2.8%)
To recent high  0%
To recent low  14.7%
Market Cap  $32.312b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 1.41% (three month std-dev: 1.07%) daily (68% of days).

Sample size 12   Average positive next day return: 0.37%(50%)   Average negative next day return: -0.95%(50%)
Sample size 12   Average positive next three day return: 0.75%(50%)   Average negative next three day return: -1.69%(50%)
Sample size 12   Average positive next weekly return: 0.81%(50%)   Average negative next weekly return: -2.01%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_201572.5775.3876.176.85 76.81 76.8777.49(1.06%)UTOpenLong750.6   48   0   29   106   1.07    72%0.0740.41.07%0266INF
2Dec_28_201572.5275.2475.7776.48 76.57 76.5876.68(0.16%)UTOpenLong750.2   27   0   10   77   1.4    68%0.1130.41.07%01.558INF
3Dec_24_201572.4475.1575.576.08 76.29 76.7576.55(-0.41%)UDOpenLong750.5   34   50   24   64   0.68    71%0.0819.81.12%01.665INF
4Dec_23_201572.3875.0775.2975.86 75.89 76.5676.87(0.3%)UTOpenLong751.2   52   60   46   69   3.05    71%0.0815.71.12%02.269INF
5Dec_22_201572.3274.9975.0375.62 75.6 75.8376.64(1.29%)UTOpenLong751.4   46   20   42   56   2.59    68%0.0818.91.12%02.359INF
 
6Dec_21_201572.2674.9974.8475.25 75.36 75.2375.66(1.31%)UTOpenLong750.6   8   -10   4   19   2.97    66%0.0721.61.13%01.146INF
7Dec_18_201572.2174.9674.7974.97 75.21 75.3774.69(-0.98%)UDOpenLong75-0.4   6   20   4   11   4.16    65%0.0629.21.12%0-0.449INF
8Dec_17_201572.1774.9874.7574.81 74.98 75.575.43(-0.36%)UDOpenLong750.9   30   60   36   12   1.96    65%0.0734.81.12%00.752INF
9Dec_16_201572.1274.9574.5974.62 74.52 75.0675.7(1.24%)N/AN/A01.6   29   50   39   -3   2.69    65%0.0735.21.12%01.151INF
10Dec_15_201572.0774.8674.4974.36 74.28 74.4674.77(0.7%)N/AN/A00.6   10   10   22   -26   2.49    63%0.0627.81.11%0-0.144INF
 
11Dec_14_201572.0374.8174.674.39 74.26 73.9774.25(0.45%)DPOpenShort-75-0.2   -23   -30   -17   -42   3.68    63%0.0430.21.11%0-0.837INF
12Dec_11_20157274.7674.6674.61 74.47 74.173.92(-0.7%)DTOpenShort-75-0.8   -32   -40   -28   -45   2.75    63%0.0329.11.11%0-138INF
13Dec_10_201571.9874.7474.7774.66 74.71 74.5674.44(0.02%)DPOpenShort-75-0.3   -15   -10   -8   -36   2.17    59%0.0719.11.11%0-0.347INF
14Dec_9_201571.9374.7174.8574.54 74.66 74.8474.42(-0.66%)DTOpenShort-75-0.1   -9   20   -0   -34   2.68    55%0.073.41.14%0-0.349INF
15Dec_8_201571.8874.6874.9774.62 74.56 74.8674.92(-0.54%)N/AN/A00.3   2   30   9   -18   2.34    57%0.06-8.91.17%00.357INF
 
16Dec_7_201571.8474.5975.0874.84 74.66 74.4875.33(1.56%)UTOpenLong750.5   6   -20   6   4   2.91    57%0.07-16.81.18%00.861INF
17Dec_4_201571.7974.5275.1374.75 74.87 74.2674.17(0.41%)N/AN/A0-0.6   -25   -50   -34   3   2.56    52%0.06-23.11.17%0-0.461INF
18Dec_3_201571.7574.5875.2374.92 75.05 74.8573.86(-1.25%)CRSmallShort-20-1.1   -24   -10   -38   19   2.34    52%0.06-14.31.19%0-0.756INF
19Dec_2_201571.7174.6875.3575.2 75.26 75.4874.8(-1.66%)UDOpenLong75-0.4   18   20   6   55   1.43    55%0.06-1.41.18%00.158INF
20Dec_1_201571.6774.7575.2875.35 75.27 75.2576.06(1.59%)UTOpenLong750.6   23   -10   8   67   1.54    53%0.18.81.16%01.269INF
 
21Nov_30_201571.674.7675.0575.37 75.28 75.0574.87(-0.19%)N/AN/A0-0.4   -2   -20   -22   60   2.26    51%0.0714.61.18%00.166INF
22Nov_27_201571.5574.7474.8875.57 75.58 75.2975.01(-0.32%)UDOpenLong65-0.5   7   -30   -13   67   0.74    55%0.119.91.18%00.259INF
23Nov_25_201571.4874.7274.7375.59 75.69 75.5275.25(-0.44%)UDOpenLong65-0.3   8   -10   -8   54   0.86    59%0.07171.26%00.547INF
24Nov_24_201571.4374.774.5875.5 75.55 75.8675.58(-0.77%)UDOpenLong750.1   23   30   15   48   1.65    54%0.0825.31.26%00.844INF
25Nov_23_201571.3774.6574.3775.18 75.24 75.8576.17(0.4%)UTOpenLong750.9   43   60   46   32   2.1    54%26.91.33%01.445INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA