Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2015

Trading Signals: CCI Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Crown Castle International Corp)

CCI latest price $71.9103 (-0.43%) ($71.6343 - $72.6174) on Mon. Aug. 31, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   48
Latest Price   $71.9103(-0.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CCI advances 0.8% a day on average for past five trading days.
Weekly Trend  CCI declines -1.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support CCI advance at 0% a week (0% probability)
  XLU(59%)    SDY(55%)    SPY(55%)    XLP(55%)    IWD(54%)  
Factors Impacting CCI price  CCI will decline at least -0.545% in a week (0% probabilities).
  VIXM(-16%)    UUP(-11%)    DIA(-4%)    XHB(-2%)    TBT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $71.94
5 Day Moving Average  $71.11(1.13%)
10 Day Moving Average  $71.55(0.5%)
20 Day Moving Average  $71.94(-0.04%)
To recent high  -3.4%
To recent low  4.9%
Market Cap  $29.987b
 
 
 
Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

$. CCI price fluctuates within 2.18% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151001

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_31_201571.1571.9471.5571.11 71.47 72.1171.91(-0.43%)N/AN/A00.5   11   80   39   -74   2.43    59%04.11.09%0-048INF
2Aug_28_201571.1571.8871.7770.52 70.82 71.9872.22(-0.32%)N/AN/A01.1   42   130   79   -69   2.04    57%-0.01-7.71.09%00.251INF
3Aug_27_201571.1671.8171.9470.33 70.07 70.8272.45(2.92%)N/AN/A01.3   20   60   50   -69   2.99    57%0-12.41.09%00.457INF
4Aug_26_201571.1671.77270.39 70.13 69.6670.4(2.65%)DPOpenShort-750   -41   -60   -26   -86   3.47    54%-0.04-15.51.03%0-0.851INF
5Aug_25_201571.1971.7372.2971.05 70.96 69.3268.58(-0.5%)DTOpenShort-75-1.5   -114   -170   -125   -82   3.75    50%-0.06-0.90.98%0-242INF
 
6Aug_24_201571.2371.8772.7472.05 71.97 70.6168.93(-3.31%)DTOpenShort-75-2.1   -137   -140   -169   -39   4.84    50%-0.0322.20.98%0-245INF
7Aug_21_201571.2571.8773.173.15 73.18 72.5971.29(-2.04%)CRSmallShort-20-1.4   -41   -60   -78   72   3.14    54%-0.0150.30.89%0-0.558INF
8Aug_20_201571.2672.0173.1273.74 73.72 73.3472.77(-1.22%)UDOpenLong65-0.7   9   -40   -32   132   2.21    55%0.0367.80.86%00.670INF
9Aug_19_201571.2471.9572.9473.82 73.85 73.7673.67(0.12%)UDOpenLong65-0.1   27   -10   -15   152   1.19    58%0.0470.30.86%01.281INF
10Aug_18_201571.2171.7572.6873.74 73.78 74.173.58(-1.17%)UDOpenLong75-0.1   62   30   26   168   1.7    58%0.0167.70.86%01.372INF
 
11Aug_17_201571.271.5572.473.54 73.48 73.9474.45(0.31%)UTHoldLong650.7   90   40   61   175   1.88    60%0.0465.60.85%02.280INF
12Aug_14_201571.1771.357273.06 73 73.4674.22(1.44%)UTOpenLong751   85   40   64   146   2.35    62%0.0365.90.86%02.474INF
13Aug_13_201571.1571.1371.6372.41 72.51 73.0273.17(-0.12%)UDOpenLong750.8   77   50   66   110   1.86    60%061.20.85%02.170INF
14Aug_12_201571.1570.9871.3371.93 71.89 72.5473.26(0.91%)UTOpenLong751.5   66   60   64   71   2.11    60%058.40.85%02.660INF
15Aug_11_201571.1570.8171.0771.46 71.43 7272.59(0.75%)UTOpenLong751.5   66   50   68   59   2    56%-0.0158.30.85%02.472INF
 
16Aug_10_201571.1670.6970.8871.09 71.11 71.2572.05(1.47%)UTOpenLong751.5   40   10   40   38   1.54    56%-0.0350.60.86%02.268INF
17Aug_7_201571.1870.5770.8870.8 70.88 70.8671(0.37%)N/AN/A00.4   0   0   -3   10   1.62    55%-0.0344.90.85%00.852INF
18Aug_6_201571.270.5370.7870.73 70.84 70.9770.75(-0.26%)UDOpenLong750   13   20   10   22   1.78    55%-0.0439.30.85%00.457INF
19Aug_5_201571.2370.4670.8870.63 70.78 70.970.93(0.3%)UTOpenLong750.5   21   20   17   32   1.7    52%-0.0329.20.85%00.753INF
20Aug_4_201571.2570.3970.7570.6 70.78 70.7270.71(0.15%)UTOpenLong750.2   6   10   1   19   1.29    52%-0.0330.70.88%00.555INF
 
21Aug_3_201571.2770.3770.6670.65 70.63 70.6770.61(-0.04%)UDOpenLong65-0.1   3   0   -1   16   1.3    52%-0.01400.88%00.453INF
22Jul_31_201571.2870.3370.6770.77 70.75 70.5470.63(0.54%)N/AN/A0-0.2   -1   -20   -10   27   1.35    52%-0.0339.60.89%00.556INF
23Jul_30_201571.370.2970.6170.86 70.87 70.5970.25(-0.79%)CRSmallShort-20-1   -25   -30   -39   19   1.88    49%-0.0139.60.89%0-0.152INF
24Jul_29_201571.3170.2870.6371.17 71.12 70.9670.82(-0.17%)UDOpenLong65-0.5   10   -20   -6   58   1.68    47%-0.0145.70.9%00.860INF
25Jul_28_201571.3270.270.5670.9 71.22 71.1670.94(-0.36%)UDOpenLong750.1   25   10   14   58   1.92    49%200.91%01.160INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA