Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



CCI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230927 FSLRHourly  Intraday  $162.76  $158.44  0.77%  -2.67%  -1.9%  -1.7  $-4.28%  -1.37%-2.38%Chart
  2 20230927 SBACHourly  Intraday  $199.85  $196.14  -0.18%  -1.86%  -2.04%  -2  $-2.73%  -1.85%-2.63%Chart
  3 20230927 ACESHourly  Intraday  $37.56  $36.94  0.11%  -1.66%  -1.55%  -2.1  $-7.61%  -1.46%-1.82%Chart
  4 20230926 MDBHourly  Intraday  $331.53  $325.35  -0.35%  -1.86%  -2.21%  -1.9  1.89%  -1.84%-2.06%Chart
  5 20230926 NETHourly  Intraday  $57.37  $56.68  -0.66%  -1.19%  -1.85%  -1.8  3.03%  -1.2%-1.72%Chart
 
  6 20230926 PLDHourly  Intraday  $112.46  $111.5  -0.71%  -0.84%  -1.55%  -2.3  $-3.59%  -1.72%-1.71%Chart
  7 20230926 SWKHourly  Intraday  $83  $82.12  -0.81%  -1.05%  -1.86%  -1.7  $-4.52%  -1.23%-1.85%Chart
  8 20230926 TGTHourly  Intraday  $112.03  $109.48  -0.2%  -2.28%  -2.48%  -2.4  $-2.12%  -1.84%-2.01%Chart
  9 20230922 FSLRHourly  Intraday  $166.57  $162.61  0.11%  -2.38%  -2.27%  -2  $-0.44%  -1.36%-1.81%Chart
  10 20230922 BNTXHourly  Intraday  $105.84  $104.71  -0.54%  -1.06%  -1.6%  -1.9  3.64%  -1.52%-2.52%Chart
 
  11 20230921 JDHourly  Intraday  $29.73  $29.83  -2.2%  0.32%  -1.88%  -1.9  $-4.29%  -1.22%-2.32%Chart
  12 20230921 BNTXHourly  Intraday  $107.73  $106.41  -0.87%  -1.21%  -2.08%  -2  $-4.16%  -1.44%-1.94%Chart
  13 20230921 SQMHourly  Intraday  $57.99  $57.51  -1.38%  -0.81%  -2.19%  -1.8  1.27%  -1.16%-2.03%Chart
  14 20230920 SDGRHourly  Intraday  $31.62  $30.81  0.67%  -2.58%  -1.91%  -1.9  $-11.36%  -1.57%-2.44%Chart
  15 20230919 NTLAHourly  Intraday  $34.6  $34.37  -1.23%  -0.65%  -1.88%  -2.4  $-6.11%  -1.56%-1.8%Chart
 
  16 20230918 EXASHourly  Intraday  $75.98  $74.89  -0.25%  -1.43%  -1.68%  -2  $-11.96%  -1.19%-2.32%Chart
  17 20230918 UALHourly  Intraday  $44.88  $44.66  -1.71%  -0.47%  -2.18%  -2.1  $-3.82%  -1.29%-2.51%Chart
  18 20230918 TDOCHourly  Intraday  $21.02  $20.77  -0.85%  -1.18%  -2.03%  -2.5  $-8.18%  -1.82%-1.88%Chart
  19 20230913 DQHourly  Intraday  $32.56  $32.33  -0.94%  -0.7%  -1.64%  -2.1  $-6.56%  -1.8%-2.34%Chart
  20 20230912 LTHMHourly  Intraday  $20.45  $20.05  -0.1%  -1.95%  -2.05%  -2.3  $-3.14%  -1.44%-2.61%Chart
 
  21 20230908 FLGTHourly  Intraday  $31.4  $30.76  -0.35%  -2.03%  -2.38%  -2.3  $-3.58%  -1.31%-2.04%Chart
  22 20230908 SDGRHourly  Intraday  $34.67  $34.01  -0.17%  -1.9%  -2.07%  -1.6  $-3.26%  -1.61%-2.3%Chart
  23 20230908 AHourly  Intraday  $115.52  $113.99  -0.64%  -1.31%  -1.95%  -2  1.68%  -1.18%-1.91%Chart
  24 20230908 BAHourly  Intraday  $214.19  $211.27  -0.86%  -1.35%  -2.21%  -2.2  $-1.5%  -1.15%-2.03%Chart
  25 20230907 FOXHourly  Intraday  $28.93  $28.46  -0.31%  -1.62%  -1.93%  -1.9  3.9%  -1.65%-2.16%Chart
 
  26 20230907 BAXHourly  Intraday  $39.29  $38.97  -0.88%  -0.81%  -1.69%  -2.1  0.46%  -1.49%-2.21%Chart
  27 20230907 LUVHourly  Intraday  $29.96  $29.43  -0.03%  -1.77%  -1.8%  -2.1  $-1.66%  -1.42%-1.94%Chart
  28 20230825 TGTHourly  Intraday  $122.18  $121.79  -1.55%  -0.31%  -1.86%  -1.9  3.06%  -1.49%-2%Chart
  29 20230822 SPGHourly  Intraday  $113.04  $110.93  0.28%  -1.87%  -1.59%  -2  2.34%  -1.21%-2.13%Chart
  30 20230821 CZRHourly  Intraday  $52.02  $51.29  -0.19%  -1.4%  -1.59%  -2  1.29%  -1.24%-2.05%Chart
 
  31 20230817 DOCUHourly  Intraday  $48.38  $47.59  -0.1%  -1.64%  -1.74%  -2.1  $-1.93%  -1.18%-2.22%Chart
  32 20230817 MGAHourly  Intraday  $56.05  $54.73  -0.14%  -2.35%  -2.49%  -2.1  2.74%  -1.45%-1.89%Chart
  33 20230817 SPXLHourly  Intraday  $86.68  $84.14  0.5%  -2.95%  -2.45%  -2.2  0.1%  -1.36%-1.99%Chart
  34 20230816 NXPIHourly  Intraday  $200.86  $196.81  -0.45%  -2.01%  -2.46%  -2.4  2.12%  -1.7%-1.79%Chart
  35 20230816 QCOMHourly  Intraday  $110.87  $110.13  -0.9%  -0.66%  -1.56%  -1.7  0.96%  -1.15%-2.25%Chart
 
  36 20230816 DRIVHourly  Intraday  $24.25  $24.07  -0.94%  -0.73%  -1.67%  -2.1  1.16%  -1.31%-2.43%Chart
  37 20230816 IDRVHourly  Intraday  $39.09  $38.64  -0.58%  -1.15%  -1.73%  -2.1  $-0.52%  -1.58%-2.5%Chart
  38 20230816 MPHourly  Intraday  $21.83  $21.42  0.09%  -1.88%  -1.79%  -2.2  $-4.72%  -1.32%-2.48%Chart
  39 20230815 DRIVHourly  Intraday  $24.55  $24.48  -1.41%  -0.28%  -1.69%  -2.1  $-2%  -1.18%-2.03%Chart
  40 20230815 APTVHourly  Intraday  $97.77  $97.3  -1.67%  -0.47%  -2.14%  -2.4  $-1.2%  -1.76%-2.46%Chart
 
  41 20230815 IDRVHourly  Intraday  $39.74  $39.32  -1.07%  -1.05%  -2.12%  -2.2  $-2.52%  -1.34%-2.08%Chart
  42 20230810 ACESHourly  Intraday  $43.66  $43.02  -0.25%  -1.46%  -1.71%  -1.8  $-5.56%  -1.22%-2.1%Chart
  43 20230809 ANSSHourly  Intraday  $300.81  $297.21  -0.59%  -1.19%  -1.78%  -2  $-0.07%  -1.82%-2.22%Chart
  44 20230808 ISRGHourly  Intraday  $302.92  $302.75  -2.02%  -0.05%  -2.07%  -1.7  1.29%  -1.35%-2.1%Chart
  45 20230802 ALKSHourly  Intraday  $28.18  $28  -1.54%  -0.61%  -2.15%  -2.1  0.02%  -1.46%-1.84%Chart
 
  46 20230801 ALKSHourly  Intraday  $29.23  $28.62  0.07%  -2.09%  -2.02%  -1.8  $-1.99%  -1.47%-1.88%Chart
  47 20230801 LTHMHourly  Intraday  $24.31  $24.17  -1.26%  -0.57%  -1.83%  -1.7  $-5.59%  -1.51%-2.45%Chart
  48 20230724 SDOWHourly  Intraday  $22.17  $21.98  -0.76%  -0.85%  -1.61%  -1.9  $-0.86%  -1.45%-2.5%Chart
  49 20230720 MRTXHourly  Intraday  $34.29  $33.82  -0.95%  -1.35%  -2.3%  -1.8  $-15.33%  -1.77%-2.38%Chart
  50 20230706 AZNHourly  Intraday  $66.16  $65.47  -1.42%  -1.03%  -2.45%  -2.2  3.45%  -1.6%-1.88%Chart
 
  51 20230623 MAXNHourly  Intraday  $26.77  $26.43  -1.11%  -1.25%  -2.36%  -1.9  6.81%  -1.53%-2.28%Chart
  52 20230615 SDOWHourly  Intraday  $24.38  $23.93  -0.04%  -1.85%  -1.89%  -1.9  5.52%  -1.28%-1.86%Chart
  53 20230607 TMUSHourly  Intraday  $127.86  $126.52  -0.54%  -1.04%  -1.58%  -2.2  4.94%  -1.61%-2.04%Chart
  54 20230531 APAHourly  Intraday  $31  $31.73  -3.85%  2.27%  -1.58%  -1.8  8.4%  -1.38%-1.92%Chart
  55 20230531 DVNHourly  Intraday  $46.3  $46.1  -1.41%  -0.42%  -1.83%  -1.8  8.57%  -1.26%-2.22%Chart
 
  56 20230530 BLHourly  Intraday  $51.97  $50.04  1.44%  -3.76%  -2.32%  -1.7  9.61%  -1.53%-2.19%Chart
  57 20230530 AHourly  Intraday  $120.62  $117.73  0.17%  -2.4%  -2.23%  -2  $-0.25%  -1.84%-2.42%Chart
  58 20230530 MGMHourly  Intraday  $40.31  $39.64  -0.2%  -1.66%  -1.86%  -1.6  4.21%  -1.33%-2.43%Chart
  59 20230525 TCOMHourly  Intraday  $31.35  $31.14  -1.75%  -0.66%  -2.41%  -2.1  10.66%  -1.39%-2.06%Chart
  60 20230525 TGTHourly  Intraday  $141.67  $140.75  -1%  -0.64%  -1.64%  -2.6  $-5.35%  -1.8%-2.08%Chart
 
  61 20230524 BLHourly  Intraday  $51.54  $50.89  -0.98%  -1.25%  -2.23%  -1.7  3.75%  -1.15%-2.48%Chart
  62 20230524 NEMHourly  Intraday  $42.45  $41.81  -0.09%  -1.51%  -1.6%  -2  1.58%  -1.36%-2.74%Chart
  63 20230523 NEMHourly  Intraday  $42.64  $42.49  -1.59%  -0.35%  -1.94%  -2  $-4.57%  -1.2%-2.52%Chart
  64 20230522 ULTAHourly  Intraday  $486.12  $480.63  -1.18%  -1.12%  -2.3%  -1.9  $-14.36%  -1.4%-2.22%Chart
  65 20230516 SILHourly  Intraday  $29.08  $28.6  -0.45%  -1.64%  -2.09%  -2  $-3.15%  -1.55%-2.21%Chart
 
  66 20230516 XOMHourly  Intraday  $104.14  $102.52  -0.89%  -1.54%  -2.43%  -1.7  3.78%  -1.24%-2.38%Chart
  67 20230508 WBAHourly  Intraday  $31.97  $31.66  -0.68%  -0.97%  -1.65%  -1.9  $-0.88%  -1.83%-2.76%Chart
  68 20230508 ANSSHourly  Intraday  $296.29  $294.39  -1.77%  -0.63%  -2.4%  -2.5  1.44%  -1.29%-1.77%Chart
  69 20230502 ACESHourly  Intraday  $41.03  $40.56  -1.18%  -1.13%  -2.31%  -2.2  4.29%  -1.19%-2.06%Chart
  70 20230426 ROKUHourly  Intraday  $58.79  $56.72  1.78%  -3.58%  -1.8%  -1.9  $-5.68%  -1.71%-1.75%Chart
 
  71 20230426 MYGNHourly  Intraday  $21.1  $20.98  -1.22%  -0.56%  -1.78%  -2.1  4.24%  -1.59%-1.77%Chart
  72 20230425 BNTXHourly  Intraday  $115.42  $114.76  -1.25%  -0.56%  -1.81%  -2.3  $-2.95%  -1.38%-2.28%Chart
  73 20230425 VLOHourly  Intraday  $118.97  $117.85  -0.86%  -0.93%  -1.79%  -1.9  $-6%  -1.51%-2.15%Chart
  74 20230424 DQHourly  Intraday  $42.82  $42.8  -2.35%  -0.04%  -2.39%  -1.8  11.64%  -1.35%-2.41%Chart
  75 20230421 BNTXHourly  Intraday  $119.95  $118.11  -0.8%  -1.52%  -2.32%  -2.3  $-3.28%  -1.86%-1.97%Chart
 
  76 20230421 DOCUHourly  Intraday  $51.84  $51.04  -0.54%  -1.53%  -2.07%  -2.2  $-3.19%  -1.27%-2.15%Chart
  77 20230420 DOCUHourly  Intraday  $52.32  $52.12  -1.56%  -0.38%  -1.94%  -2.1  $-5.79%  -1.28%-1.97%Chart
  78 20230414 OKTAHourly  Intraday  $74.81  $74.32  -1.24%  -0.65%  -1.89%  -2  2.27%  -1.41%-1.9%Chart
  79 20230328 KYMRHourly  Intraday  $28.86  $28.3  0.21%  -1.96%  -1.75%  -1.6  5.09%  -1.17%-2.69%Chart
  80 20230328 UBERHourly  Intraday  $30.64  $30.07  0.07%  -1.87%  -1.8%  -1.7  4.39%  -1.78%-2.34%Chart
 
  81 20230323 DHourly  Intraday  $52.94  $52.22  -0.51%  -1.35%  -1.86%  -2.2  6.64%  -1.33%-1.68%Chart
  82 20230323 SREHourly  Intraday  $141.35  $139.69  -0.46%  -1.17%  -1.63%  -1.9  7.07%  -1.23%-2.03%Chart
  83 20230317 IRHourly  Intraday  $52.91  $52.46  -1.14%  -0.84%  -1.98%  -2.1  4.9%  -1.21%-1.73%Chart
  84 20230315 CDWHourly  Intraday  $188.69  $187.88  -1.13%  -0.42%  -1.55%  -1.7  1.49%  -1.21%-1.95%Chart
  85 20230315 DRIVHourly  Intraday  $22.02  $22.04  -1.87%  0.09%  -1.78%  -2  2.18%  -1.23%-1.69%Chart
 
  86 20230315 HLTHourly  Intraday  $135.42  $135.83  -2.62%  0.29%  -2.33%  -2.2  1.33%  -1.64%-1.78%Chart
  87 20230315 IWCHourly  Intraday  $103.73  $103.76  -2.08%  0.03%  -2.05%  -2  $-2.01%  -1.76%-2.71%Chart
  88 20230315 IWMHourly  Intraday  $172.44  $173.61  -2.31%  0.66%  -1.65%  -1.9  $-1.13%  -1.45%-2.15%Chart
  89 20230315 IWNHourly  Intraday  $133.81  $135  -2.43%  0.87%  -1.56%  -2  $-1.81%  -1.62%-2.55%Chart
  90 20230315 IWOHourly  Intraday  $217.36  $218.32  -2.26%  0.43%  -1.83%  -1.9  $-0.55%  -1.29%-1.75%Chart
 
  91 20230315 QRVOHourly  Intraday  $94.39  $94.13  -1.96%  -0.27%  -2.23%  -1.9  5.65%  -1.45%-2.45%Chart
  92 20230314 LUVHourly  Intraday  $31.51  $30.53  1.45%  -3.16%  -1.71%  -2.5  1.67%  -1.74%-2.19%Chart
  93 20230313 GPREHourly  Intraday  $30.31  $31.1  -4.02%  2.5%  -1.52%  -2.1  0.23%  -1.52%-1.98%Chart
  94 20230313 AESHourly  Intraday  $23.16  $22.9  -0.43%  -1.12%  -1.55%  -2.2  $-1.09%  -1.72%-2.19%Chart
  95 20230313 XRTHourly  Intraday  $61.86  $61.47  -1.7%  -0.62%  -2.32%  -2  $-1.4%  -1.26%-2.46%Chart
 
  96 20230310 IBBHourly  Intraday  $123.31  $121.78  -0.64%  -1.23%  -1.87%  -2.2  2.21%  -1.36%-1.74%Chart
  97 20230310 JBHTHourly  Intraday  $178.1  $175.77  -0.88%  -1.3%  -2.18%  -2  $-4.79%  -1.2%-2.03%Chart
  98 20230310 QRVOHourly  Intraday  $96.4  $95.17  -1.12%  -1.26%  -2.38%  -2.4  1.58%  -1.49%-1.73%Chart
  99 20230310 DOWHourly  Intraday  $54.61  $53.88  -0.89%  -1.32%  -2.21%  -2.3  $-7.16%  -1.57%-1.86%Chart
  100 20230310 IDRVHourly  Intraday  $37.01  $36.75  -1.04%  -0.69%  -1.73%  -2.1  $-4.05%  -1.83%-2.08%Chart
 
Total return: -195.57%
Avg positive open return: 0.55(14%)   Avg negative open return: -1.07(86%)
Avg positive intraday return: 0.83(9%)   Avg negative intraday return: -1.3(91%)
Avg positive next week return: 3.63(47%)   Avg negative next week return: -4.09(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA