Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CBAY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: CBAY Stock Price Prediction and Forecast (Mon. Jan. 27, 2014 - Mon. Mar. 22, 2021)

(CymaBay Therapeutics Inc.)

CBAY latest price $6.2600 (9.25%) ($5.6700 - $6.3000) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  17.17% (three month average)
RSI   72
Latest Price   $6.2600(9.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CBAY advances 10.9% a day on average for past five trading days.
Weekly Trend  CBAY advances 22.1% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CBAY advance at 0% a week (0% probability)
  UUP(8%)    XLC(8%)    EDOC(7%)    IGOV(5%)    IYT(5%)  
Factors Impacting CBAY price  CBAY will decline at least -8.585% in a week (0% probabilities).
  USO(-25%)    QQQ(-22%)    XHB(-21%)    IWF(-21%)    IVW(-21%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility  
 
Market Trend Strength  -8.585% (StdDev 17.17%)
Hourly BBV   0 ()
Intraday Trend   10.2%
  
 

  


5 Day Moving Average  $5.49(14.03%)
10 Day Moving Average  $4.65(34.62%)
20 Day Moving Average  $4.19(49.4%)
To recent high  0%
To recent low  19.2%
Market Cap  $431m
 
 
 
CymaBay Therapeutics, Inc. is a clinical stage biopharmaceutical company, focused on developing and providing access to therapies for patients with liver and other chronic diseases with high unmet medical need. Its products include MBX-8025 and Arhalofenate, MBX-8025 aims to treat lipid and liver diseases while Arhalofenate intends to reduce gout flares and serum uric acid. The company was founded on October 5, 1988 and is headquartered in Newark, CA.

$. CBAY price fluctuates within 20.05% (three month std-dev: 17.17%) daily (68% of days).

Sample size 13   Average positive next day return: 4.1%(46%)   Average negative next day return: -9.67%(54%)
Sample size 13   Average positive next three day return: 11%(38%)   Average negative next three day return: -11.25%(62%)
Sample size 13   Average positive next weekly return: 2.26%(15%)   Average negative next weekly return: -13.09%(85%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_20205.654.194.655.49 5.46 5.796.26(9.25%)UTOpenLong750.9   31   410   14   83   5.42    0%3.8675.517.17%02.5721.6
2Aug_6_20205.444.054.434.95 5.14 5.445.73(7.1%)UTOpenLong751.1   25   520   13   61   4.87    0%2.6463.417.18%02.4721.7
3Aug_5_20205.33.924.284.51 4.66 5.145.35(1.9%)UTOpenLong751.4   20   820   12   45   3.89    0%0.9549.117.17%02.4711.7
4Aug_4_20205.253.824.094.14 4.21 4.835.25(7.58%)UTOpenLong752.2   15   1080   11   26   9.15    0%-10.2636.517.17%02.9711.6
5Nov_22_20195.855.275.415.39 5.37 5.325.55(6.12%)DPOpenShort-650.4   -4   -80   2   -22   1    44%-0.1734.23.71%00.7551.6
 
6Nov_21_20195.865.225.445.37 5.38 5.35.23(-0.38%)DTOpenShort-75-0.3   -5   -100   -5   -4   1.09    38%-0.3429.93.64%00591.3
7Nov_20_20195.885.25.485.4 5.38 5.435.25(-4.2%)UDOpenLong65-0.3   6   30   -3   32   0.67    38%-0.3432.63.64%00.1681.3
8Nov_19_20195.95.185.525.43 5.41 5.465.48(0.37%)UTOpenLong750.1   21   50   4   73   0.65    41%-0.3438.13.63%00.7711.5
9Nov_18_20195.925.165.55.4 5.37 5.45.46(0.74%)UTHoldLong500.1   19   20   -3   84   0.39    41%-0.541.53.63%00.7671.8
10Nov_15_20195.955.135.495.43 5.38 5.375.42(0.74%)UDOpenLong65-0   21   -40   -10   115   0.42    41%-0.3450.23.63%00.7682
 
11Nov_14_20195.975.15.455.53 5.46 5.345.38(-0.37%)UDOpenLong65-0.3   33   -190   -7   151   0.41    41%-0.1759.53.63%00.7651.5
12Nov_13_20195.985.065.375.58 5.57 5.395.4(1.12%)UDOpenLong65-0.4   34   -230   -8   161   0.42    41%-0.3366.53.63%00.8661.3
13Nov_12_201965.025.295.63 5.57 5.595.34(-4.98%)UDOpenLong75-0.7   43   -70   1   168   0.5    41%-0.3372.53.64%00.7571.5
14Nov_11_20196.024.995.235.6 5.66 5.755.62(-5.23%)UDOpenLong750   44   140   6   159   0.47    45%-0.3368.13.58%01.4591.4
15Nov_8_20196.044.935.125.55 5.55 5.735.93(6.08%)UTOpenLong750.9   56   230   24   151   1    50%-0.1761.43.53%02.4651.2
 
16Nov_7_20196.054.854.995.36 5.41 5.575.59(-1.24%)UDOpenLong750.6   50   240   29   113   1.04    43%-0.3347.43.54%02651.1
17Nov_6_20196.074.794.895.14 5.17 5.375.66(9.06%)UTOpenLong751.6   41   290   30   72   1.34    43%-0.16253.54%02.6691
18Nov_5_20196.084.734.84.91 4.93 5.245.19(-3.53%)UDOpenLong751.1   23   450   19   33   1.02    22%-0.33-2.23.36%01.8611
19Nov_4_20196.14.714.784.91 4.76 4.985.38(8.47%)UTOpenLong752.3   28   300   28   26   0.57    24%-5.28-17.93.44%02.7651.3
20Oct_22_20196.444.874.664.8 4.8 4.945.04(2.23%)N/AN/A00.7   5   200   14   -24   0.66    0%-8.91-53.42.99%00.5471.5
 
21Oct_7_20197.075.495.185.03 5.03 5.045.03(-0.2%)DTHoldShort-650   -31   10   -1   -119   0.28    0%-1.12-56.62.87%0-1.123-0.3
22Oct_4_20197.155.555.235.04 5.04 5.025.04(1.61%)DPOpenShort-750   -36   -30   -5   -128   0.45    0%-1.92-54.82.87%0-1.2230.2
23Oct_2_20197.295.655.355.16 5.15 5.075.11(2.4%)DPOpenShort-75-0.1   -43   -110   -14   -129   0.43    0%-1.75-50.82.87%0-1.524-1.4
24Sep_30_20197.425.745.495.35 5.37 5.235.12(-1.35%)DTHoldShort-65-0.7   -44   -170   -15   -131   0.47    0%-1.07-34.62.85%0-1.9160.4
25Sep_27_20197.55.785.575.44 5.48 5.385.19(-3.35%)DTOpenShort-75-0.9   -40   -110   -14   -118   0.45    0%-24.82.87%0-2.1300.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA