Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)

CB latest price $111.6900 (-2.06%) ($110.3600 - $113.9700) on Tue. Mar. 31, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.11% (three month average)
RSI   41
Latest Price   $111.6900(-2.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CB advances 1.7% a day on average for past five trading days.
Weekly Trend  CB declines -2.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CB advance at 0% a week (0% probability)
  SDY(70%)    IWD(69%)    IVE(68%)    XLF(68%)    IFRA(66%)  
Factors Impacting CB price  CB will decline at least -2.055% in a week (0% probabilities).
  VIXM(-40%)    UUP(-23%)    TLT(-18%)    VXX(-13%)    SHY(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.055% (StdDev 4.11%)
Hourly BBV   0.6 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $116.09
5 Day Moving Average  $109.03(2.44%)
10 Day Moving Average  $104.51(6.87%)
20 Day Moving Average  $116.09(-3.79%)
To recent high  -32.4%
To recent low  18.6%
Market Cap  $50.412b
 
 
 
Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 15.64% (three month std-dev: 4.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_31_2020146.79116.09104.51109.03 109.08 111.46111.69(-2.06%)N/AN/A00.1   37   150   54   -15   3.05    38%-0.28-51.24.11%0.6-0.241-0.1
2Mar_30_2020147.2117.69104.2107.21 106.6 109.23114.04(5.19%)RBSmallLong200.4   38   160   69   -57   2.73    38%-0.26-52.74.11%2-0.239-0.3
3Mar_27_2020147.59119.43102.84103.24 103.95 106.71108.41(-0.74%)N/AN/A00.3   15   210   62   -128   3.71    35%-0.32-56.94.04%1.2-0.538-0.6
4Mar_26_2020148.06121.43103.93101.87 101 103.97109.22(7.29%)DPOpenShort-650.4   -1   180   54   -165   4.03    35%-0.3-59.84.05%1.5-0.636-0.3
5Mar_25_2020148.51123.41104.4999.73 99.83 101.19101.8(-0.74%)DPOpenShort-650.1   -16   100   51   -215   4.17    31%-0.32-62.13.93%1.3-131-0.7
 
6Mar_24_2020148.99126.18107.2299.33 98.69 98.03102.56(8.87%)DPOpenShort-750.1   -75   -70   -13   -259   3.52    31%-0.32-63.73.96%0.9-1.129-0.6
7Mar_23_2020149.47128.9110.62100.84 98.63 98.4794.2(-7.25%)DTOpenShort-75-0.3   -98   -80   -38   -277   3.89    26%-0.39-63.53.77%-1.7-1.627-0.8
8Mar_20_2020150.05132.26114.68102.28 101.02 99.36101.56(3.08%)DPOpenShort-75-0   -89   -150   -24   -283   4.82    28%-0.35-65.43.67%1-1.428-1.5
9Mar_19_2020150.58135.4118.88106.34 102.32 98.7998.53(-1.28%)DTOpenShort-75-0.4   -164   -350   -118   -302   3.59    28%-0.38-63.93.64%-0.1-1.826-1.7
10Mar_18_2020151.15138.71123.53109.98 107.96 102.6899.81(-9.33%)DTOpenShort-75-0.5   -158   -400   -116   -282   4.35    28%-0.34-64.63.64%-1.5-227-2.4
 
11Mar_17_2020151.66142.04128.77116.28 113.12 105.85110.08(8.54%)DPOpenShort-75-0.3   -218   -530   -194   -290   4.4    31%-0.26-63.63.47%-0.1-1.828-2.2
12Mar_16_2020152.06144.79132.45122.08 120.04 113.25101.42(-16.77%)DTHoldShort-65-1.2   -231   -450   -213   -285   4.1    24%-0.33-60.93.27%-2-2.620-2.7
13Mar_13_2020152.56148.11137.69128.79 127.92 120.39121.86(4.39%)DPOpenShort-75-0.5   -225   -430   -202   -294   5.24    29%-0.2-62.42.52%-0.7-1.925-1.9
14Mar_12_2020152.86150.33140.6133.38 131.85 126.84116.74(-11.08%)DTHoldShort-65-1.3   -285   -300   -276   -310   3.34    25%-0.23-58.92.45%-1.6-2.618-2.6
15Mar_11_2020153.21152.82144.15139.01 137.31 135.46131.29(-5.61%)DTHoldShort-65-0.7   -146   -130   -111   -250   2.58    30%-0.12-60.32.03%-2.1-2.123-2.2
 
16Mar_10_2020153.39154.53146.85143.14 140.55 136.87139.1(3.06%)DPOpenShort-75-0.4   -146   -240   -117   -234   2.6    33%-0.1-52.11.91%0.1-1.726-2
17Mar_9_2020153.54155.8148.66144.56 143.53 139.17134.97(-6.8%)DTHoldShort-65-1.1   -228   -230   -213   -274   3.23    29%-0.12-471.87%-1.3-2.421-2.7
18Mar_6_2020153.72157.27151.26147.93 146.85 144.22144.82(-0.05%)DTOpenShort-75-0.4   -170   -150   -147   -239   3.49    36%-0.06-38.11.66%-0.9-1.725-2.3
19Mar_5_2020153.81158.24153.12148.99 148.4 147.89144.89(-4.64%)DTOpenShort-75-0.6   -93   -40   -59   -194   2.57    36%-0.06-31.51.67%-1.9-225-2.1
20Mar_4_2020153.91159.31154.95150.03 148.57 149.48151.94(3.94%)DPOpenShort-750.3   -53   10   -11   -177   2.09    42%-0.02-19.71.56%1.7-1.232-1.6
 
21Mar_3_2020153.94159.5156.13151.25 149.55 148.9146.18(-3.71%)DTHoldShort-65-0.9   -62   -60   -23   -177   2.83    35%-0.06-121.48%0-2.318-2.3
22Mar_2_2020154.04159.96157.92153.45 151.81 147.65151.81(1.13%)DPOpenShort-75-0.3   -173   -220   -160   -210   3.06    40%-0.020.61.41%0.3-1.626-1.9
23Feb_28_2020154.07160.06159.21155.19 154.35 150.2150.11(0%)DTHoldShort-50-1   -291   -200   -307   -243   3.62    40%-0.049.91.4%-1.3-1.923-2.8
24Feb_27_2020154.13160.35160.74157.92 157.89 155.97150.11(-5.01%)DTHoldShort-65-1.6   -159   -90   -164   -144   3.09    40%-0.0528.71.41%-2.5-2.122-3.1
25Feb_26_2020154.2160.5162.22160.53 160.3 158.5158.03(0.52%)DPOpenShort-75-0.5   -94   -80   -95   -89   2.35    50%42.31.25%-0.9-0.528-2.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA