Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 28, 2019

Trading Signals: CAT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Caterpillar)

CAT latest price $124.3700 (-9.13%) ($123.1500 - $127.8000) on Mon. Jan. 28, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.74% (three month average)
RSI   49
Latest Price   $124.3700(-9.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAT declines -1.8% a day on average for past five trading days.
Weekly Trend  CAT advances 0.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support CAT advance at 0% a week (0% probability)
  PAVE(74%)    IVE(69%)    IWD(69%)    SDY(69%)    DIA(68%)  
Factors Impacting CAT price  CAT will decline at least -1.37% in a week (0% probabilities).
  TLT(-30%)    VXX(-18%)    UUP(-14%)    VIXM(-12%)    XHB(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.37% (StdDev 2.74%)
Hourly BBV   0 ()
Intraday Trend   -2.1%
  
 

  


Resistance Level  $129.85
5 Day Moving Average  $131.6(-5.49%)
10 Day Moving Average  $131.98(-5.77%)
20 Day Moving Average  $129.85(-4.22%)
To recent high  -9.9%
To recent low  9.8%
Market Cap  $67.347b
 
 
 
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segments include activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

$. CAT price fluctuates within 3.03% (three month std-dev: 2.74%) daily (68% of days).

Sample size 8   Average positive next day return: 1.55%(75%)   Average negative next day return: -2.87%(25%)
Sample size 8   Average positive next three day return: 6.63%(50%)   Average negative next three day return: -2.01%(50%)
Sample size 8   Average positive next weekly return: 5.62%(63%)   Average negative next weekly return: -3.78%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190228

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_28_2019132.2129.85131.98131.6 131.35 130.59124.37(-9.13%)DTOpenShort-75-1.8   -77   -50   -94   -25   17.42    53%-0.11642.74%0-1.4490.6
2Jan_25_2019132.35129.98132.77134.05 133.28 133.84136.86(3.11%)UTOpenLong750.7   45   10   39   62   6.43    60%-0.02892.46%01.8711.1
3Jan_24_2019132.38129.32132.25133.41 133.32 132.1132.73(0.69%)UDOpenLong65-0.2   8   -70   -9   57   3.94    55%-0.0592.22.46%00.9760.8
4Jan_23_2019132.45128.54131.94133.03 133.22 132.72131.82(-0.32%)N/AN/A0-0.3   -8   -20   -28   51   3.12    50%-0.0477.72.57%00.9620.6
5Jan_22_2019132.5127.94131.68132.64 132.8 134.55132.24(-3.19%)UDOpenLong75-0.1   36   100   24   70   5.19    49%-0.0466.82.75%01.1610.5
 
6Jan_18_2019132.55127.38131.23132.38 132.11 133.72136.6(2.18%)UTOpenLong750.9   76   80   70   92   6.12    47%046.52.73%01.9701.5
7Jan_17_2019132.55126.6130.28131.31 130.68 131.06133.68(2.19%)UTOpenLong750.5   27   10   15   63   6.88    47%-0.0540.32.76%01.5641.4
8Jan_16_2019132.62126.06129.03131 130.4 130.49130.82(0.74%)UTOpenLong75-0   19   -10   7   53   3.64    47%-0.0841.32.76%01.1641.3
9Jan_15_2019132.72125.69128.52130.72 130.2 130.3129.85(-0.84%)UDOpenLong75-0.2   18   -10   2   65   3.22    47%-0.0842.32.76%01741.7
10Jan_14_2019132.83125.47128.16130.54 130.08 130.31130.96(-0.23%)UDOpenLong750.1   28   0   11   79   4.48    47%-0.0445.82.76%01.3681.3
 
11Jan_11_2019132.88125.14127.54129.83 129.81 130.1131.26(-0.65%)UDOpenLong750.4   34   20   17   83   2.91    46%-0.0341.12.76%01.5651.3
12Jan_10_2019132.92124.77126.97129.05 129.04 129.84132.11(2.06%)UTOpenLong750.8   45   40   30   89   3.42    44%-0.0533.72.77%02640.9
13Jan_9_2019132.98124.26126.12126.77 127.97 129.53129.44(0.39%)UTOpenLong750.8   55   110   48   76   4.87    43%-0.07-2.72.8%01.6580.8
14Jan_8_2019133.07123.89124.85126 126.06 128.24128.94(1.2%)UTOpenLong751   50   120   48   57   4.2    43%-0.07-27.62.81%01.7570.5
15Jan_7_2019133.16123.56123.89125.46 124.93 126.4127.41(0.06%)UTOpenLong750.7   50   70   52   44   4.65    43%-0.08-46.12.81%01.4510.3
 
16Jan_4_2019133.26123.52123.21124.94 124.51 123.87127.33(5.46%)UTOpenLong750.9   10   -50   8   15   5.46    42%-0.06-58.32.82%01.453-0.1
17Jan_3_2019133.34123.53122.6124.65 124.6 123.46120.73(-3.85%)DTOpenShort-75-1.5   -30   -70   -37   -10   6.17    40%-0.07-53.72.72%0-144-1
18Jan_2_2019133.44124.34122.89125.29 124.8 125.14125.57(-0.54%)UDOpenLong750.1   14   10   12   18   4.78    43%-0.06-252.7%00.556-0.8
19Dec_31_2018133.52124.74122.65123.42 123.71 125.73126.26(1.16%)UTOpenLong750.7   47   120   56   18   3.46    43%-0.06-14.32.71%00.457-1.1
20Dec_28_2018133.6124.87122.55122.03 121.54 124.47124.81(-0.84%)UDOpenLong750.6   57   160   71   15   3.81    43%-0.09-14.92.71%0-054-1.7
 
21Dec_27_2018133.72125.1122.52121.22 120.24 121.68125.86(1.53%)UTOpenLong750.9   51   60   67   2   4.6    43%-0.1-11.62.71%00.245-1.9
22Dec_26_2018133.85125122.33120.36 119.77 118.61123.96(6.68%)DPOpenShort-750.7   -20   -80   -12   -45   5.09    43%-0.15-17.22.7%0-0.240-1.7
23Dec_24_2018134.05125.02122.16120.26 120.61 118.8116.2(-2.6%)DTHoldShort-65-0.8   -82   -100   -75   -102   2.99    39%-0.16-22.92.52%0-1.812-2.5
24Dec_21_2018134.26125.36122.88121.75 122.54 120.93119.3(-1.22%)DTHoldShort-65-0.5   -64   -70   -52   -98   10.03    40%-0.13-22.92.51%0-1.324-2.4
25Dec_20_2018134.44125.59123.27123.09 123.63 122.43120.77(-0.64%)DTOpenShort-75-0.5   -61   -50   -49   -96   7.56    41%-16.82.51%0-1.139-2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA