Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2016

Trading Signals: CAT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Caterpillar)

CAT latest price $91.8266 (2.22%) ($89.5623 - $91.8266) on Wed. Dec. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.59% (three month average)
RSI   64
Latest Price   $91.8266(2.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAT advances 0.4% a day on average for past five trading days.
Weekly Trend  CAT advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CAT advance at 0% a week (0% probability)
  IVE(68%)    IWD(68%)    XLI(68%)    SDY(67%)    IWN(66%)  
Factors Impacting CAT price  CAT will decline at least -0.795% in a week (0% probabilities).
  TLT(-29%)    VIXM(-22%)    UUP(-11%)    BNDX(-7%)    SHY(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.795% (StdDev 1.59%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


5 Day Moving Average  $90.27(1.72%)
10 Day Moving Average  $90.1(1.92%)
20 Day Moving Average  $89.04(3.13%)
To recent high  0%
To recent low  22.4%
Market Cap  $49.725b
 
 
 
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segments include activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

$. CAT price fluctuates within 1.57% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_7_201680.5889.0490.190.27 89.96 90.0591.83(2.22%)UTOpenLong751.1   32   -0   22   60   4.9    74%0.212141.59%0264INF
2Dec_6_201680.4188.4789.7489.93 89.89 89.5389.84(0.82%)UDOpenLong65-0   1   -30   -11   37   3.66    73%0.2131.41.59%00.653INF
3Dec_5_201680.2587.9789.5489.71 90.06 89.8789.11(-0.73%)UDOpenLong65-0.2   2   -0   -8   30   4.98    73%0.1798.81.59%00.452INF
4Dec_2_201680.1187.4589.3789.79 89.81 89.8789.76(-1.14%)UDOpenLong65-0   8   30   -1   33   5.04    73%0.280.21.59%00.659INF
5Dec_1_201679.9586.8389.1689.92 89.76 90.2590.8(0.71%)UTOpenLong750.2   33   30   28   46   9.36    73%0.2169.11.58%00.961INF
 
6Nov_30_201679.7886.1588.8889.91 89.74 89.3790.16(1.62%)UTOpenLong750.1   18   -30   8   47   4.64    73%0.2160.91.58%00.867INF
7Nov_29_201679.6185.5488.7589.54 89.75 89.2788.72(-0.91%)N/AN/A0-0.2   0   -30   -21   64   3.81    71%0.254.81.57%00.678INF
8Nov_28_201679.4585.0588.7789.33 89.59 90.1289.53(-0.95%)UDOpenLong750   38   50   13   114   4.92    71%0.2350.41.57%00.982INF
9Nov_25_201679.2784.5488.5988.85 89.11 90.2290.39(-0.38%)UDOpenLong750.3   87   100   60   166   2.01    71%0.39461.56%01.187INF
10Nov_23_201678.9683.9388.3588.27 88.36 89.0690.74(2.73%)UTHoldLong650.5   89   60   52   200   6.57    71%0.2840.81.56%01.489INF
 
11Nov_22_201678.7483.3487.8787.74 87.8 8888.33(0.78%)UTHoldLong650.1   61   20   8   220   3.17    69%0.13371.53%0188INF
12Nov_21_201678.6482.987.187.89 87.85 87.6687.65(0.61%)UDOpenLong65-0.1   56   -20   -4   237   3.78    69%0.2237.71.53%0181INF
13Nov_18_201678.4782.5586.3188.13 87.99 87.687.12(-0.47%)UDOpenLong65-0.2   45   -40   -22   246   4.72    69%0.2240.21.53%0174INF
14Nov_17_201678.382.2485.4388.26 88.3 88.0487.53(-0.61%)UDOpenLong65-0.2   54   -20   -13   255   3.94    69%0.2442.21.53%01.274INF
15Nov_16_201678.1181.9284.488.39 88.32 88.3788.07(-1.15%)UDOpenLong75-0.1   68   0   2   267   3.3    69%0.2745.71.53%01.577INF
 
16Nov_15_201677.981.683.2887.98 88.2 88.5689.1(0.29%)UTOpenLong750.3   106   40   51   272   4.65    69%0.346.41.52%01.975INF
17Nov_14_201677.6781.1782.1186.14 87.52 88.2788.85(1.25%)UTOpenLong750.8   125   110   90   230   7.55    69%0.2836.61.53%02.173INF
18Nov_11_201677.4580.7681.0484.17 85.2 87.8487.75(-0.47%)UDOpenLong751.1   128   250   111   177   7.37    69%0.1923.11.52%02.265INF
19Nov_10_201677.380.4380.1182.15 82.96 86.7888.17(2.47%)UTOpenLong752.2   212   350   229   159   14.17    69%0.234.91.52%02.864INF
20Nov_9_201677.1280.0479.0479.86 80.3 82.5686.04(7.7%)UTOpenLong752.8   160   210   192   65   19.28    67%0.19-27.11.5%02.759INF
 
21Nov_8_201676.9779.7978.2977.95 78.04 79.1579.89(1.11%)N/AN/A01.1   38   100   74   -71   3.41    58%0.12-65.51.17%00.136INF
22Nov_7_201676.8879.8778.2377.49 77.41 78.0479.01(1.75%)N/AN/A00.8   13   50   53   -109   3.79    58%0.12-70.31.17%0-0.537INF
23Nov_4_201676.7980.0478.4177.44 77.2 76.9477.66(1.28%)DPOpenShort-750.1   -45   -30   -12   -144   5.75    55%0.1-69.51.15%0-1.228INF
24Nov_3_201676.7180.2978.7777.73 77.68 76.7776.67(0.2%)DPOpenShort-75-0.5   -77   -80   -51   -156   3.86    52%0.09-66.11.14%0-1.820INF
25Nov_2_201676.6480.6479.2778.06 78.22 77.4576.52(-1.37%)DTOpenShort-75-0.8   -95   -60   -76   -153   5.23    52%-61.41.15%0-2.226INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA