Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 2, 2021

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $5.0000 (-1.38%) ($5.0000 - $5.0000) on Fri. Jul. 2, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.73% (three month average)
RSI   61
Latest Price   $5.0000(-1.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -2.3% a day on average for past five trading days.
Weekly Trend  CAPR advances 3.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  REMX(-84%)    SLV(6%)    SKYY(-40%)    XLU(71%)    XLC(10%)  
Factors Impacting CAPR price  CAPR will decline at least -2.365% in a week (0% probabilities).
  JETS(-5%)    IWO(7%)    IWM(39%)    IWN(56%)    DRIV(-2%)  
 
 
Relative Volatility  
 
Market Trend Strength  -2.365% (StdDev 4.73%)
Hourly BBV   0.4 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $5.2(-3.85%)
10 Day Moving Average  $5.33(-6.19%)
20 Day Moving Average  $4.99(0.2%)
To recent high  -12.4%
To recent low  0%
Market Cap  $98m
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 10.22% (three month std-dev: 4.73%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210802

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_2_20215.74.995.335.2 5.12 5.045(-1.38%)UDOpenLong65-0.4   1   -160   -11   37   0.16    79%-1.2165.34.73%0.40611.5
2Jul_1_20215.774.945.335.32 5.25 5.15.07(-1.17%)UDOpenLong65-0.5   13   -240   -9   77   0.35    79%-1.0369.74.76%0.20.2651.7
3Jun_30_20215.834.895.385.41 5.38 5.215.13(-3.02%)UDOpenLong65-0.5   25   -240   -4   112   0.21    79%-1.1974.64.73%0.20.4661.5
4Jun_29_20215.94.845.325.43 5.48 5.45.29(-3.82%)UDOpenLong65-0.2   23   -70   -8   115   0.37    79%-1.0175.64.73%0.10.7671.4
5Jun_28_20215.964.775.255.51 5.46 5.555.5(-1.61%)UDOpenLong75-0   35   90   1   137   0.31    79%-0.6781.54.76%0.21.2721.7
 
6Jun_25_202164.685.165.49 5.51 5.565.59(1.08%)UTHoldLong650.2   42   70   5   151   0.48    79%-0.580.84.77%0.21.5762
7Jun_24_20216.034.595.055.45 5.46 5.375.53(6.04%)UTHoldLong650.1   46   -110   6   167   0.72    79%-0.3380.14.77%0.21.5801.7
8Jun_23_20216.054.494.945.36 5.42 5.465.22(-8.67%)UDOpenLong75-0.2   54   90   12   179   0.89    76%-0.6675.84.72%-0.11.2761.7
9Jun_22_20216.094.424.875.2 5.39 5.565.71(5.55%)UTHoldLong650.9   65   330   26   181   1.48    100%-0.3365.74.6%1.32.2851.4
10Jun_21_20216.114.314.744.95 5.07 5.395.41(0.74%)UTHoldLong650.9   54   510   18   160   1.52    100%-0.3358.64.56%0.42.1840.6
 
11Jun_18_20216.134.234.624.79 4.84 5.235.37(5.6%)UTHoldLong651.2   57   600   25   151   2.02    100%-0.4958.14.59%1.22.485-0.2
12Jun_17_20216.164.154.474.6 4.64 4.745.09(15.57%)UTHoldLong651.3   44   180   16   127   3.76    100%0.3363.84.54%1.92.4841
13Mar_26_20216.145.295.135.13 5.07 4.745.03(-1.76%)DTOpenShort-75-0.3   -6   -20   -3   -16   0.13    52%-0.49-84.37.82%0.3-0.8501.4
14Mar_25_20216.175.345.145.13 5.14 5.085.12(1.59%)DPOpenShort-75-0.2   -3   -110   -0   -13   0.15    52%-0.32-897.87%0.5-0.6481.1
15Mar_24_20216.195.395.195.19 5.2 5.075.04(-2.51%)DTOpenShort-75-0.3   -4   -170   -2   -8   0.27    52%-0.48-83.77.94%0.3-0.8511
 
16Mar_23_20216.225.465.225.21 5.21 5.25.17(-2.45%)DTHoldShort-50-0.1   -1   -10   2   -8   0.44    52%-0.32-86.27.93%0.4-0.6431.1
17Mar_22_20216.245.515.255.15 5.22 5.325.3(-0.75%)DPOpenShort-650.3   -3   170   2   -17   0.18    52%-0.32-867.93%0.5-0.4431.9
18Mar_19_20216.265.585.255.13 5.11 5.225.34(4.91%)DPOpenShort-650.3   -5   140   3   -30   0.32    52%-0.48-747.89%0.4-0.4401.6
19Mar_18_20216.295.685.255.08 5.11 5.125.09(-1.07%)DTOpenShort-750   -15   60   -5   -46   0.33    52%-0.47-70.57.93%0.3-0.8341.2
20Mar_17_20216.325.785.235.19 5.07 5.015.15(5.65%)DPOpenShort-75-0.1   -15   -150   -3   -50   0.43    52%-0.47-67.17.93%0.3-0.8362.1
 
21Mar_15_20216.356.015.375.36 5.33 5.145.19(1.37%)DPOpenShort-75-0.2   -14   -270   -1   -54   0.29    52%-0.47-68.27.86%0.4-1382.4
22Mar_12_20216.386.115.455.35 5.4 5.375.12(-8.98%)DTOpenShort-75-0.3   -19   -10   -3   -65   0.52    52%-0.47-64.17.8%0.5-1.2311.8
23Mar_11_20216.416.255.565.39 5.41 5.525.63(3.78%)DPOpenShort-650.3   -14   150   6   -74   0.24    55%-0.31-56.97.76%0.5-0.7291.5
24Mar_10_20216.436.355.65.28 5.33 5.445.42(-0.55%)DTOpenShort-750.2   -25   170   -1   -95   0.21    55%-0.46-51.67.75%0.3-1321.2
25Mar_9_20216.466.475.715.33 5.25 5.295.45(6.24%)DPOpenShort-750.1   -27   10   -3   -100   0.36    55%-44.97.75%1.4-1.1311.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA