Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 12, 2020

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)

C latest price $43.2600 (-14.83%) ($42.8200 - $49.0000) on Thu. Mar. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.67% (three month average)
RSI   19
Latest Price   $43.2600(-14.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  C declines -7.2% a day on average for past five trading days.
Weekly Trend  C declines -13.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support C advance at 0% a week (0% probability)
  XLF(82%)    IWD(80%)    IVE(79%)    IWN(79%)    DIA(76%)  
Factors Impacting C price  C will decline at least -1.835% in a week (0% probabilities).
  VIXM(-51%)    TLT(-23%)    VXX(-21%)    SHY(-12%)    UUP(-10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.835% (StdDev 3.67%)
Hourly BBV   -1.6 ()
Intraday Trend   -4.5%
  
 

  


1 - 5 Day Possible Target  $30.9(-28.57%)
Inflection Point  Yes
Resistance Level  $66.04
5 Day Moving Average  $52.46(-17.54%)
10 Day Moving Average  $58.58(-26.15%)
20 Day Moving Average  $66.04(-34.49%)
To recent high  -47.2%
To recent low  0%
Market Cap  $90.061b
 
 
 
Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 15.26% (three month std-dev: 3.67%) daily (68% of days).

Sample size 12   Average positive next day return: 7.19%(50%)   Average negative next day return: -2.58%(50%)
Sample size 12   Average positive next three day return: 17.41%(58%)   Average negative next three day return: -6.49%(42%)
Sample size 12   Average positive next weekly return: 15.43%(67%)   Average negative next weekly return: -19.16%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200412

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_12_202074.7366.0458.5852.46 51.15 48.6443.26(-14.83%)DTHoldShort-65-0.9   -170   -420   -135   -274   45.89    27%-0.41-61.73.67%-1.6-2.319-2.6
2Mar_11_202075.0467.9160.8356.5 55.11 53.2850.79(-8.62%)DTHoldShort-65-0.6   -114   -310   -68   -251   36.64    31%-0.29-603.22%-1.9-1.922-2.2
3Mar_10_202075.2669.3762.6359.82 58.08 53.6655.58(8.2%)DPOpenShort-75-0.5   -140   -620   -103   -252   32.51    34%-0.23-553.05%-0.1-1.725-2
4Mar_9_202075.4370.5664.0461.72 61.06 56.9451.37(-16.17%)DTHoldShort-65-1.3   -198   -500   -169   -285   35.4    28%-0.25-51.32.84%-1.6-2.516-2.7
5Mar_6_202075.627266.2364.96 64.41 62.5161.28(-3.48%)DTHoldShort-65-0.6   -144   -230   -93   -295   29.97    36%-0.11-46.92.01%-1.4-1.721-2.3
 
6Mar_5_202075.772.9167.7165.59 65.55 65.1963.49(-5.79%)DTHoldShort-65-0.3   -88   -40   -28   -268   27.23    37%-0.09-46.61.98%-2-1.622-2.1
7Mar_4_202075.7773.7169.1365.79 65.3 66.3167.39(3.6%)DPOpenShort-650.3   -59   90   12   -272   24.04    41%-0.05-47.21.84%1.6-1.125-1.6
8Mar_3_202075.8174.1970.1365.94 65.09 65.9165.05(-3.76%)DTHoldShort-50-0.2   -56   50   18   -279   29.54    36%-0.07-49.11.79%0.5-1.719-2.3
9Mar_2_202075.8674.7471.3866.82 65.82 64.2967.59(4.87%)DPOpenShort-750.2   -104   -210   -40   -295   28.95    39%-0.04-50.71.74%1.4-1.424-1.9
10Feb_28_202075.8975.1372.4867.81 67.21 64.2664.45(0%)DTHoldShort-50-0.7   -228   -330   -186   -355   45.52    33%-0.05-52.51.6%-1.1-2.29-2.8
 
11Feb_27_202075.9375.8373.9870.21 69.72 67.3564.45(-5.47%)DTHoldShort-65-1.4   -213   -260   -186   -292   34.59    33%-0.04-491.62%-1.5-2.89-3.1
12Feb_26_202075.9676.575.5372.96 72.61 70.1568.18(-1.8%)DTHoldShort-65-1.5   -165   -250   -146   -221   25.54    37%0.03-46.31.47%-1.6-2.713-2.4
13Feb_25_202075.9476.9976.6874.93 74.79 72.0969.43(-4.27%)DTOpenShort-75-2.2   -166   -260   -166   -164   27.33    38%0.01-42.21.46%-1.6-3.130-3.2
14Feb_24_202075.9377.477.6676.56 76.52 75.0672.53(-5.12%)DTOpenShort-75-2.3   -130   -140   -141   -95   21.09    43%0.07-45.81.36%-1.4-2.846-3.1
15Feb_21_202075.8877.7278.3377.82 77.78 77.4976.44(-2.28%)N/AN/A0-1   -29   -30   -42   9   13.99    49%0.13-431.2%-1.9-165-0.8
 
16Feb_20_202075.7877.8978.678.33 78.22 77.9878.22(0.22%)UDOpenLong65-0.1   1   -30   -15   49   11.76    53%0.16-36.51.17%0.80.2540.4
17Feb_19_202075.6677.9778.6778.55 78.47 78.0678.05(0.61%)N/AN/A0-0.3   -9   -40   -34   65   9.14    53%0.13-361.18%-0.30.1571
18Feb_18_202075.5678.0578.5478.76 78.93 78.4777.58(-1.54%)N/AN/A0-0.8   -2   -30   -27   73   10.34    53%0.2-33.71.18%-1.5-0.3520.8
19Feb_14_202075.4178.2178.3478.94 79.15 78.8878.79(-0.27%)UDOpenLong65-0.1   5   -20   -19   77   9.06    56%0.13-23.61.15%-0.90.3590.9
20Feb_13_202075.3178.377.9478.92 79.03 79.3979(-0.42%)UDOpenLong750   17   40   2   62   8.98    56%0.13-20.41.15%-0.90.4510.6
 
21Feb_12_202075.2178.477.7778.91 78.91 79.4279.33(0.3%)UTOpenLong750.2   44   50   38   62   9.44    56%0.16-15.11.17%0.50.5471
22Feb_11_202075.0978.577.4878.82 78.77 78.6779.09(0.78%)UTOpenLong750.1   28   -10   26   33   9.44    56%0.13-8.61.17%10.3450.1
23Feb_10_202074.9978.5777.2778.3 78.61 78.4178.48(-0.27%)N/AN/A00.1   2   -10   6   -9   8.41    56%0.12-131.17%-0.6-0440.2
24Feb_7_202074.978.677.0877.63 78.21 78.8678.69(-0.35%)N/AN/A00.5   20   80   42   -46   8.34    59%0.13-22.81.17%0.1040-0.1
25Feb_6_202074.878.6677.0276.77 77.39 78.8178.97(0.15%)RBSmallLong201.1   46   150   86   -75   13.12    59%-36.51.19%10.1410.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA