Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 7, 2017

Trading Signals: BRK.B Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Berkshire Hathaway Inc Class B)

BRK.B latest price $173.9900 (-1.58%) ($172.6100 - $177.4800) on Thu. Sep. 7, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.72% (three month average)
RSI   44
Latest Price   $173.9900(-1.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BRK.B declines -0.7% a day on average for past five trading days.
Weekly Trend  BRK.B declines -0.3% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support BRK.B advance at 0% a week (0% probability)
  IVE(85%)    IWD(85%)    XLF(83%)    SDY(81%)    VYM(81%)  
Factors Impacting BRK.B price  BRK.B will decline at least -0.36% in a week (0% probabilities).
  VIXM(-26%)    TLT(-24%)    UUP(-16%)    IGOV(-7%)    GDXJ(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.36% (StdDev 0.72%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $178.21
5 Day Moving Average  $177.93(-2.21%)
10 Day Moving Average  $178.47(-2.51%)
20 Day Moving Average  $178.21(-2.37%)
To recent high  -4%
To recent low  4.5%
Market Cap  $417.743b
 
 
 
Berkshire Hathaway, Inc. is engaged in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, retailing, and services. It operates through following segments: GEICO, General Re, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC, Berkshire Hathaway Energy, McLane Company, Manufacturing, Service and Retailing, and Finance and Financial products. The GEICO segments involves in underwriting private passenger automobile insurance mainly by direct response methods. The General Re offers underwriting excess-of-loss, quota-share, and facultative reinsurance. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share reinsurance for insurers and reinsurers. The Berkshire Hathaway Primary Group segment comprises of underwriting multiple lines of property and casualty insurance policies. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segments deals with regulated electric and gas utility, including power generation and distribution activities, and domestic real estate brokerage and brokerage franchisor. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment involves providing fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and retailing. The Finance and Financial Products segment includes manufactured housing and consumer financing; transportation equipment, manufacturing and leasing; and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE.

$. BRK.B price fluctuates within 1.02% (three month std-dev: 0.72%) daily (68% of days).

Sample size 4   Average positive next day return: 0.63%(50%)   Average negative next day return: -1.92%(50%)
Sample size 4   Average positive next three day return: 2.41%(25%)   Average negative next three day return: -3.26%(75%)
Sample size 4   Average positive next weekly return: 1.36%(50%)   Average negative next weekly return: -4.83%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171007

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_7_2017170.74178.21178.47177.93 178.04 176.23173.99(-1.58%)DTOpenShort-75-2.2   -166   -70   -188   -98   4.62    56%0.07-5.90.72%0-2.344INF
2Sep_6_2017170.62178.21179.11179.2 179.44 177.82176.79(-0.11%)DTOpenShort-75-1.6   -148   -60   -179   -55   4.27    61%0.0817.40.69%0-1.146INF
3Sep_5_2017170.49178.44179.49179.57 180.06 179.84176.98(-2.07%)CRSmallShort-20-1.6   -67   -0   -90   4   4.89    61%0.0823.90.69%0-0.951INF
4Sep_1_2017170.36178.51179.67179.91 179.96 181.06180.73(-0.24%)UDOpenLong750.5   92   40   90   96   2.54    69%0.1139.50.64%01.563INF
5Aug_31_2017170.18178.45179.36179.69 179.43 180.28181.16(0.45%)UTOpenLong751   134   30   138   120   4.38    69%0.156.80.64%01.971INF
 
6Aug_30_2017170.01178.32178.96179.14 179.05 178.86180.35(0.97%)UTOpenLong750.9   38   -10   29   66   3.3    69%0.0871.60.64%01.564INF
7Aug_29_2017169.87178.18178.76179.07 178.92 178.58178.62(-0.04%)CRSmallShort-20-0.3   -53   -20   -79   25   2.5    67%0.08890.63%00.352INF
8Aug_28_2017169.74178.07178.66179.43 179.33 179.25178.7(-0.5%)UDOpenLong65-0.5   14   -0   -5   71   2.99    67%0.0898.80.64%00.458INF
9Aug_25_2017169.61177.9178.53179.36 179.43 179.27179.6(0.66%)UTOpenLong750.1   29   -10   14   75   2.28    67%0.0895.70.63%0154INF
10Aug_24_2017169.48177.63178.12178.95 179.05 179.41178.43(-0.86%)UDOpenLong75-0.3   19   20   11   42   3.25    66%0.0885.70.63%00.445INF
 
11Aug_23_2017169.35177.38177.93178.7 178.6 179.6179.98(-0.26%)UDOpenLong750.6   90   40   101   58   2.44    69%0.0879.30.62%01.352INF
12Aug_22_2017169.22177.04177.71178.41 178.13 178.69180.45(1.18%)UTOpenLong751   99   20   114   55   2.93    71%0.0876.90.62%01.656INF
13Aug_21_2017169.08176.66177.29177.81 177.83 177.59178.34(0.44%)N/AN/A00.2   6   -10   9   -4   2.88    69%0.0771.90.62%00.756INF
14Aug_18_2017168.96176.33177.23177.6 177.78 177.56177.56(0.23%)DPOpenShort-75-0   -25   -10   -29   -11   3.59    71%0.0766.90.63%00.559INF
15Aug_17_2017168.85176.04177.44177.16 177.71 178.07177.16(-0.77%)UDOpenLong750   31   20   31   29   4.19    66%0.0661.70.63%00.460INF
 
16Aug_16_2017168.75175.76177.61177 177.26 177.99178.54(0.6%)UTOpenLong750.6   68   30   68   67   2.3    68%0.0759.90.65%0167INF
17Aug_15_2017168.64175.4177.53176.9 176.89 177.35177.47(0.1%)UTOpenLong750.2   82   20   78   92   2.67    68%0.0659.10.64%00.765INF
18Aug_14_2017168.54175.06177.43176.7 176.65 176.54177.29(1.11%)UTOpenLong750.2   23   -10   5   75   2.71    68%0.0557.30.64%00.765INF
19Aug_11_2017168.45174.71177.22176.85 176.68 176.43175.34(-0.58%)N/AN/A0-0.5   -28   -10   -62   73   2.58    66%0.03570.63%00.266INF
20Aug_10_2017168.4174.44177.14177.76 177.08 176.77176.36(-0.95%)N/AN/A0-0.4   -11   -20   -55   120   3.08    66%0.05610.63%00.670INF
 
21Aug_9_2017168.32174.12176.86178.29 177.77 176.93178.06(0.92%)N/AN/A0-0.1   -4   -40   -57   153   2.8    66%0.0563.50.61%01.277INF
22Aug_8_2017168.24173.71176.38178.25 178.16 177.4176.43(-0.9%)N/AN/A0-0.5   -34   -30   -95   148   2.93    61%0.0361.80.62%00.875INF
23Aug_7_2017168.19173.36176.06178.22 178.11 178.62178.04(-1.04%)UDOpenLong75-0.1   58   20   8   206   3.28    64%0.0359.20.62%01.486INF
24Aug_4_2017168.14172.95175.41177.6 177.67 178.92179.92(0.52%)UTOpenLong750.7   213   50   191   277   2.64    69%0.0458.60.6%02.20INF
25Aug_3_2017168.08172.48174.53176.42 176.49 177.61178.99(0.64%)UTOpenLong750.9   200   50   183   250   2.86    69%58.90.6%02.40INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA