Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022

Trading Signals: BNGO Stock Price Prediction and Forecast (Fri. Sep. 21, 2018 - Fri. May. 13, 2022)

(Bionano Genomics)

BNGO latest price $1.6200 (16.13%) ($1.6200 - $1.6200) on Fri. May. 13, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.43% (three month average)
RSI   46
Latest Price   $1.6200(16.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BNGO advances 1.5% a day on average for past five trading days.
Weekly Trend  BNGO declines -8.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BNGO advance at 0% a week (0% probability)
  IWN(99%)    IPO(99%)    FIVG(97%)    OIH(96%)    XRT(96%)  
Factors Impacting BNGO price  BNGO will decline at least -3.215% in a week (0% probabilities).
  UUP(-21%)    SHY(-9%)    BND(6%)    LQD(14%)    BNDX(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility  
 
Market Trend Strength  -3.215% (StdDev 6.43%)
Hourly BBV   1.6 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-20.6(-1371.6%)
Resistance Level  $1.66
5 Day Moving Average  $1.4(15.71%)
10 Day Moving Average  $1.55(4.52%)
20 Day Moving Average  $1.66(-2.41%)
To recent high  -40.6%
To recent low  32.2%
Market Cap  $441m
 
 
 
Bionano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space. The company develops and markets the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets, and to streamline the study of changes in chromosomes, which is known as cytogenetics. Its Saphyr system includes an instrument, chip consumables, reagents, and a suite of data analysis tools.

$. BNGO price fluctuates within 12.05% (three month std-dev: 6.43%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220613

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_13_20222.181.661.4 1.41 1.511.62(16.13%)DPOpenShort-651.1   -15   520   6   -79   10.56    49%-0.91-80.96.43%1.6-0.2461.6
2May_12_20222.21.681.551.38 1.34 1.511.4(13.88%)DPOpenShort-750.1   -36   -240   -14   -101   8.02    45%-0.9-806.13%0.4-1.3401.6
3May_11_20222.221.711.571.44 1.37 1.311.23(-12.5%)DTOpenShort-75-0.9   -47   -450   -29   -102   9.27    40%-0.89-76.15.89%-2.4-2.1281.8
4May_10_20222.241.761.621.57 1.48 1.371.4(4.09%)DPOpenShort-75-0.8   -31   -690   -16   -75   7.5    43%-0.88-805.75%-0.5-1.7292.4
5May_9_20222.261.791.651.64 1.6 1.431.35(-13.5%)DTOpenShort-75-1.5   -30   -820   -16   -70   7.75    45%-0.88-88.55.72%-1.4-2.2252
 
6May_6_20222.281.841.691.71 1.7 1.591.56(-7.16%)DTOpenShort-75-0.8   -17   -470   -6   -50   11.06    48%-0.87-94.25.5%-1.1-1.5341.4
7May_5_20222.31.871.711.71 1.75 1.771.68(-9.95%)DTOpenShort-75-0.2   -15   110   -0   -60   5.66    50%-0.43-88.35.48%-1.3-0.9331.7
8May_4_20222.311.911.711.73 1.74 1.811.86(5.98%)DPOpenShort-650.6   -10   300   12   -75   6.96    53%-0.86-86.95.38%2.8-0.2351
9May_3_20222.331.941.731.68 1.69 1.741.76(1.74%)DPOpenShort-650.3   -22   220   5   -101   4.4    49%-0.43-78.35.34%1.3-0.733-0.9
10May_2_20222.341.991.751.66 1.66 1.681.73(5.18%)DPOpenShort-750.2   -32   80   -4   -114   5.69    48%-0.85-64.65.41%1.4-0.831-0.1
 
11Apr_29_20222.362.031.771.68 1.64 1.681.64(-0.3%)DTHoldShort-65-0.1   -32   -70   -4   -117   7.28    53%-0.84-57.45.73%-0.2-1.1210.2
12Apr_28_20222.382.081.811.7 1.69 1.641.65(0.61%)DPOpenShort-75-0.1   -35   -220   -6   -122   7.87    53%-0.83-555.78%-0-1.3190.8
13Apr_27_20222.42.131.861.73 1.71 1.651.64(-1.51%)DTHoldShort-65-0.3   -42   -280   -13   -127   5.5    52%-0.83-48.55.78%-1.2-1.4170.4
14Apr_26_20222.422.181.911.79 1.75 1.731.66(-7.78%)DTHoldShort-65-0.4   -43   -150   -14   -131   4.34    52%-0.82-43.95.84%-1.9-1.5151.4
15Apr_25_20222.442.221.951.86 1.82 1.771.8(3.75%)DPOpenShort-75-0.2   -38   -260   -4   -138   5.22    54%-0.81-40.75.75%0.1-1.3151.9
 
16Apr_22_20222.462.251.991.88 1.87 1.781.74(-4.41%)DTHoldShort-65-0.5   -49   -350   -14   -154   6.1    54%-0.81-41.55.71%-1.3-1.7151.1
17Apr_21_20222.482.292.051.95 1.92 1.881.82(-6.68%)DTHoldShort-65-0.5   -46   -190   -12   -146   5.94    52%-0.8-35.15.73%-1.6-1.7211.3
18Apr_20_20222.52.322.112.01 1.98 1.971.95(-2.02%)DTHoldShort-65-0.2   -39   -80   -5   -139   3.84    54%-0.79-24.25.71%-0.4-1.4210.7
19Apr_19_20222.522.342.172.04 2.02 1.961.99(3.12%)DPOpenShort-75-0.2   -36   -240   -4   -131   4.55    54%-0.79-11.75.71%-0.4-1.5290.8
20Apr_18_20222.542.362.242.06 2.05 21.93(-6.78%)DTOpenShort-75-0.6   -36   -190   -9   -117   6.01    52%-0.781.75.69%-1.8-1.9371
 
21Apr_14_20222.562.382.322.11 2.09 2.092.07(-3.5%)DTOpenShort-75-0.2   -31   -30   -10   -95   4.86    54%-0.7822.65.72%-1.3-1.6421.5
22Apr_13_20222.582.392.372.17 2.12 2.12.14(2.64%)DPOpenShort-75-0.1   -25   -140   -8   -77   4.54    51%-0.7732.25.7%0.3-1.1431.5
23Apr_12_20222.62.382.422.22 2.17 2.082.09(0.24%)DPOpenShort-75-0.5   -27   -360   -17   -57   5.5    51%-0.7635.25.81%-1.3-1.2411
24Apr_11_20222.622.372.482.33 2.26 2.142.08(-5.45%)DTOpenShort-75-0.9   -22   -460   -20   -29   7.58    51%-1.1342.85.82%-1.2-1410.1
25Apr_8_20222.652.352.512.46 2.39 2.262.2(-5.58%)N/AN/A0-0.9   -9   -470   -14   8   4.95    51%51.15.74%-1.5-0.5520.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA