Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 13, 2014

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $51.0000 (0.28%) ($50.8600 - $51.0000) on Tue. May. 13, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.14% (three month average)
RSI   72
Latest Price   $51.0000(0.28%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend  BNDX advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(55%)    TLT(46%)    TIP(41%)    PCY(39%)    EMHY(27%)  
Factors Impacting BNDX price  BNDX will decline at least -0.07% in a week (0% probabilities).
  OIH(-10%)    UUP(-8%)    USO(-7%)    XOP(-6%)    XLF(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.07% (StdDev 0.14%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $50.9(0.2%)
10 Day Moving Average  $50.87(0.26%)
20 Day Moving Average  $50.81(0.37%)
To recent high  0%
To recent low  1.8%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.14% (three month std-dev: 0.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140613

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_13_201450.3850.8150.8750.9 50.89 50.8951(0.28%)UTOpenLong751.4   34   -0   22   69   0.33    66%0.0278.60.14%02.772INF
2May_12_201450.3750.850.8450.87 50.89 50.8750.86(-0.04%)UDOpenLong65-0.2   11   0   -1   47   0.1    61%0.0283.30.14%0166INF
3May_9_201450.3650.7950.8350.86 50.86 50.8850.88(-0.06%)UDOpenLong750.3   24   0   14   53   0.16    59%0.0291.70.14%01.569NAN
4May_8_201450.3550.7850.8250.85 50.84 50.8650.91(0.14%)UTHoldLong651   29   0   19   59   0.22    59%0.021000.14%02.276NAN
5May_7_201450.3450.7750.8150.85 50.83 50.8650.84(0%)UTHoldLong500.2   11   0   2   39   0.15    59%0.021000.14%01.257NAN
 
6May_6_201450.3350.7650.850.83 50.83 50.8350.84(0.06%)UTOpenLong750.1   14   0   6   37   0.16    57%0.041000.14%01.150NAN
7May_5_201450.3150.7550.7950.82 50.82 50.8250.81(-0.04%)UDOpenLong75-0.1   21   0   14   40   4.18    57%0.0292.90.14%00.961NAN
8May_2_201450.350.7450.7850.82 50.8 50.8250.83(0.02%)UTOpenLong750.4   10   0   4   27   0.1    57%0.0292.90.14%01.354NAN
9May_1_201450.2950.7250.7850.8 50.78 50.8150.82(-0.06%)UDOpenLong750.3   18   0   15   27   0.12    57%0.02750.14%01.358NAN
10Apr_30_201450.2850.750.7650.78 50.77 50.7950.85(0.16%)UTOpenLong750.7   25   0   21   38   0.24    58%0.02450.14%01.566NAN
 
11Apr_29_201450.2750.6950.7650.76 50.77 50.7950.77(0.04%)UTOpenLong750.1   11   0   3   35   0.2    57%0.02400.14%00.862NAN
12Apr_28_201450.2650.6850.7650.76 50.75 50.7650.75(-0.1%)UDOpenLong750   14   0   6   37   0.25    57%0.02400.14%00.757NAN
13Apr_25_201450.2550.6750.7550.75 50.75 50.7550.8(0.12%)UTOpenLong750.5   20   0   9   51   0.19    55%0.02450.14%01.364NAN
14Apr_24_201450.2450.6750.7450.75 50.74 50.7450.74(0%)UTHoldLong500.1   18   0   6   54   0.39    57%0.0255.60.14%00.966NAN
15Apr_23_201450.2350.6650.7350.73 50.73 50.7450.74(0.02%)UTHoldLong500.1   9   0   -8   61   0.18    59%0.0266.70.14%00.969NAN
 
16Apr_22_201450.2250.6550.7350.75 50.74 50.7350.73(0%)UDOpenLong65-0.2   17   -0   -3   75   0.1    57%0.0272.20.15%00.963NAN
17Apr_21_201450.2150.6450.7150.74 50.75 50.7350.73(0.08%)UDOpenLong65-0.1   19   -0   -1   80   0.16    57%066.70.15%0156NAN
18Apr_17_201450.2150.6350.6950.74 50.74 50.7450.69(-0.16%)UDOpenLong65-0.6   13   -0   -9   80   0.13    57%0.02600.15%00.655NAN
19Apr_16_201450.250.6150.6850.75 50.75 50.7650.77(-0.1%)UDOpenLong750.2   35   0   19   84   0.09    61%0.0254.50.15%01.555NAN
20Apr_15_201450.1950.650.6550.72 50.73 50.7450.82(0.26%)UTOpenLong751   34   0   25   62   0.08    61%0.02450.15%02.261NAN
 
21Apr_14_201450.1850.650.6250.72 50.69 50.7350.69(-0.16%)UDOpenLong750.2   16   10   9   36   0.11    59%044.40.15%01.258NAN
22Apr_11_201450.1850.5850.6150.67 50.66 50.7250.77(0.14%)UTOpenLong751.3   45   10   41   55   0.1    61%0.0256.30.14%02.464NAN
23Apr_10_201450.1750.5650.5950.63 50.64 50.6550.7(0.2%)UTOpenLong751   37   0   35   44   0.12    62%0.0264.30.14%0264NAN
24Apr_9_201450.1650.5650.5950.6 50.6 50.650.6(-0.02%)UDOpenLong750   9   0   2   29   1.06    60%0.0266.70.15%00.864NAN
25Apr_8_201450.1550.5550.5850.57 50.58 50.6350.61(-0.08%)UDOpenLong750.6   24   10   20   36   0.1    57%42.90.15%00.963NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA