Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)

BND latest price $85.6300 (0.46%) ($85.0400 - $85.6900) on Thu. Mar. 26, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   43
Latest Price   $85.6300(0.46%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BND advances 1.1% a day on average for past five trading days.
Weekly Trend  BND declines -0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BND advance at 0% a week (0% probability)
  VCIT(63%)    TLT(62%)    LQD(61%)    TIP(53%)    VCSH(53%)  
Factors Impacting BND price  BND will decline at least -0.52% in a week (0% probabilities).
  TBT(-61%)    UUP(-25%)    VIXM(-13%)    VXX(-6%)    XOP(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   1.2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $84.19(1.71%)
10 Day Moving Average  $83.46(2.6%)
20 Day Moving Average  $84.77(1.01%)
To recent high  -2.7%
To recent low  6%
Market Cap  $N/A
 
 
 

$. BND price fluctuates within 2.67% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200426

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_26_202084.5584.7783.4684.19 84.39 85.2885.63(0.46%)N/AN/A00.6   67   80   89   -1   10.81    51%0.02-20.21.04%1.20.443-0.3
2Mar_25_202084.5384.7882.9883.24 83.49 84.4385.24(1.37%)RBSmallLong200.9   53   90   96   -76   9.66    51%0.01-31.11.04%1.50.244-0.7
3Mar_24_202084.5284.8282.982.39 82.4 83.584.09(0.3%)N/AN/A00.7   19   90   70   -134   9.37    48%0-39.81.03%0.9-0.342-0.6
4Mar_23_202084.5284.9283.1182.14 81.77 82.5683.84(2.01%)N/AN/A00.7   7   50   60   -153   10.97    48%0-41.81.03%1.4-0.541-0.8
5Mar_20_202084.5285.0383.4482.3 81.68 81.3182.18(1.65%)DPOpenShort-75-0.1   -53   -50   -12   -177   8.86    43%-0.02-391%1.1-1.338-1.5
 
6Mar_19_202084.5485.238482.66 82.35 80.9880.85(-0.19%)DTOpenShort-75-0.8   -108   -130   -80   -191   11.07    39%-0.05-35.30.97%-0.7-233-1.7
7Mar_18_202084.5885.4984.6582.65 83.17 82.0581.01(-2.23%)DTOpenShort-75-0.9   -125   -80   -102   -195   10.08    39%-0.04-39.10.97%-1.7-2.337-2.4
8Mar_17_202084.6185.7385.2883.44 83.06 83.7282.85(-2.06%)DTOpenShort-75-0.4   -88   40   -67   -151   13.63    43%-0.01-33.20.93%-1-1.841-2.2
9Mar_16_202084.6285.8885.7184.19 83.59 84.2984.6(0.72%)RBSmallLong200.3   39   40   73   -65   8.41    47%0.01-21.20.89%1.2-0.845-2.7
10Mar_13_202084.6185.9285.9184.82 84.09 82.3983.99(3.96%)DPOpenShort-75-0.5   -84   -170   -80   -97   15.11    49%0-10.20.89%-0.2-1.343-1.9
 
11Mar_12_202084.618686.2185.62 85.03 82.8880.79(-4.91%)DTOpenShort-75-3.3   -274   -200   -313   -156   16.98    34%-0.055.30.73%-2.3-3.628-2.6
12Mar_11_202084.6586.2586.8186.92 86.82 85.7884.97(-1.88%)DTOpenShort-75-2.2   -197   -90   -256   -19   10.51    51%0.01520.38%-2.2-1.549-2.2
13Mar_10_202084.6486.2786.9687.34 87.41 87.1886.6(-1.32%)CRSmallShort-20-0.9   -69   -20   -133   125   14.18    62%0.04680.3%-2.30.466-2
14Mar_9_202084.6186.2186.9387.43 87.52 87.8787.76(-0.25%)UDOpenLong750.4   143   30   91   299   12.44    72%0.0570.60.24%-0.21.884-2.7
15Mar_6_202084.5786.0886.7587.18 87.35 87.6587.98(0.74%)UTHoldLong651   212   30   172   330   10.18    75%0.0566.30.23%1.52.389-2.3
 
16Mar_5_202084.5385.9286.5386.95 86.99 87.1887.33(0.34%)UTHoldLong650.5   128   20   76   284   5.38    72%0.0463.50.22%0.51.988-2.1
17Mar_4_202084.585.7986.3686.71 86.85 87.0487.03(-0.03%)UDOpenLong750.5   145   20   102   273   7.45    71%0.04570.22%0.21.887-1.6
18Mar_3_202084.4785.6986.1986.53 86.64 86.887.06(0.6%)UTHoldLong650.8   121   20   81   242   9.75    73%0.0452.70.22%1.12.284-2.3
19Mar_2_202084.4485.686.0386.35 86.4 86.6786.54(-0.3%)UDOpenLong750.4   104   20   68   213   10.15    65%0.04540.22%0.11.776-1.9
20Feb_28_202084.4185.5485.986.25 86.3 86.4886.8(0.74%)UTHoldLong651.1   149   20   124   224   15.79    68%0.0260.30.22%22.585-2.8
 
21Feb_27_202084.3985.4685.7386.06 86.12 86.4886.16(0.06%)UTHoldLong650.2   65   0   28   176   9.51    64%0.02660.2%-0.71.883-3.1
22Feb_26_202084.3785.4185.6385.94 86.03 86.1386.11(-0.05%)UDOpenLong750.5   73   10   41   169   8.02    64%0.0172.10.2%-0.41.983-2.4
23Feb_25_202084.3685.3585.5385.8 85.9 86.1186.15(0.09%)UTHoldLong651   110   20   89   171   7.93    64%0.02750.2%0.72.478-3.2
24Feb_24_202084.3485.385.4485.65 85.71 85.9486.07(0.31%)UTOpenLong751.5   118   20   106   153   6.31    64%0.0187.90.2%12.765-3.1
25Feb_21_202084.3385.2485.3585.49 85.55 85.6985.8(0.25%)UTOpenLong751.3   90   10   86   103   6.56    62%1000.2%1.22.453-0.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA