Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 24, 2016

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)

BND latest price $83.6900 (0.55%) ($83.6700 - $83.9200) on Fri. Jun. 24, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.19% (three month average)
RSI   66
Latest Price   $83.6900(0.55%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BND advance at 0% a week (0% probability)
  VCIT(69%)    LQD(68%)    TLT(61%)    TIP(56%)    VCSH(55%)  
Factors Impacting BND price  BND will decline at least -0.095% in a week (0% probabilities).
  TBT(-63%)    UUP(-24%)    DIA(-5%)    XHB(-4%)    XOP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.095% (StdDev 0.19%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $83.42(0.32%)
10 Day Moving Average  $83.52(0.2%)
20 Day Moving Average  $83.32(0.44%)
To recent high  -0.1%
To recent low  1.7%
Market Cap  $N/A
 
 
 

$. BND price fluctuates within 0.38% (three month std-dev: 0.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160724

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_24_201682.6783.3283.5283.42 83.46 83.5383.69(0.55%)UTOpenLong750.8   60   10   67   39   2.03    62%0.0255.30.19%01.266INF
2Jun_23_201682.6583.2883.4983.41 83.39 83.3283.23(-0.18%)DTOpenShort-75-0.5   -41   -10   -53   -5   1.15    59%0.02550.18%0-0.248INF
3Jun_22_201682.6383.2583.5283.52 83.49 83.483.38(0.04%)N/AN/A0-0.4   -17   -10   -38   48   1.34    62%0.0260.50.18%00.470INF
4Jun_21_201682.6183.2283.5183.58 83.59 83.4583.35(-0.13%)N/AN/A0-0.6   -18   -10   -51   80   1.79    62%0.0256.50.18%00.372INF
5Jun_20_201682.5983.1983.583.61 83.65 83.5883.46(-0.23%)N/AN/A0-0.4   -8   -0   -47   108   2.35    62%0.0155.30.18%00.769INF
 
6Jun_17_201682.5883.1583.4883.62 83.66 83.7483.65(-0.14%)UDOpenLong750.1   50   10   16   153   1.86    67%0.04500.18%01.377INF
7Jun_16_201682.5583.183.4583.58 83.63 83.7283.77(0.11%)UTHoldLong650.5   90   10   58   187   1.11    69%0.0242.60.18%01.780INF
8Jun_15_201682.5383.0483.3683.51 83.55 83.5983.68(0.23%)UTHoldLong650.5   66   0   31   172   1.35    69%0.0233.30.18%01.781INF
9Jun_14_201682.518383.2683.44 83.5 83.5483.49(-0.01%)UDOpenLong750.1   59   10   26   157   1.52    69%0.0429.30.18%01.477INF
10Jun_13_201682.4882.9783.1983.38 83.44 83.5183.5(0.02%)UTOpenLong750.4   63   10   32   156   1.68    69%0.0225.60.18%01.775INF
 
11Jun_10_201682.4682.9583.1183.33 83.37 83.4683.48(0.1%)UTOpenLong750.5   71   10   44   151   1.58    69%0.02250.18%01.875INF
12Jun_9_201682.4482.9383.0483.3 83.3 83.3683.4(0.1%)UTOpenLong750.4   71   10   44   151   1.61    69%0.0227.30.18%01.773INF
13Jun_8_201682.4282.9182.9683.18 83.26 83.2883.32(0.12%)UTOpenLong750.6   70   0   51   128   1.37    71%0.02200.19%01.674INF
14Jun_7_201682.482.982.8983.05 83.13 83.2383.22(0.01%)UTOpenLong750.7   43   10   30   81   1.28    71%0.016.90.19%01.354INF
15Jun_6_201682.3982.8982.8482.97 82.99 83.2483.21(-0.16%)UDOpenLong751   81   20   83   74   1.6    71%0.027.10.19%01.452INF
 
16Jun_3_201682.3782.8882.7882.87 82.88 83.0483.34(0.63%)UTOpenLong752.1   98   10   114   49   1.96    71%0.02-3.70.19%02.149INF
17Jun_2_201682.3582.8882.7182.75 82.74 82.7582.82(0.19%)N/AN/A00.3   3   0   16   -36   1.5    67%0.01-16.70.17%0-0.237INF
18Jun_1_201682.3482.8682.6982.75 82.73 82.7282.66(-0.17%)DTOpenShort-75-0.2   -22   -0   -4   -76   1.63    59%0.02-16.70.17%0-131INF
19May_31_201682.3282.8882.7182.71 82.72 82.7482.8(0.08%)DPOpenShort-650.5   -18   0   3   -80   1.36    69%0.04-12.50.17%0-0.436INF
20May_27_201682.2982.8782.7382.69 82.7 82.7582.73(-0.04%)DPOpenShort-650.2   -5   0   19   -76   2.05    61%0.02-12.50.18%0-0.732INF
 
21May_26_201682.2782.8882.7882.68 82.69 82.6982.76(0.17%)DPOpenShort-650.4   -7   0   17   -77   1.57    61%0.01-8.30.18%0-0.637INF
22May_25_201682.2682.8982.8182.66 82.69 82.6582.62(-0.04%)DTOpenShort-75-0.2   -28   -0   -7   -89   1.48    61%0.02-8.30.18%0-1.328INF
23May_24_201682.2482.8982.8682.65 82.67 82.6882.65(-0.05%)DTOpenShort-750   -34   0   -15   -89   2.66    61%0.02-12.50.18%0-1.340INF
24May_23_201682.2282.8982.982.72 82.69 82.6982.69(0.02%)DPOpenShort-75-0.1   -28   -0   -14   -69   1.31    61%0-160.18%0-143INF
25May_20_201682.2282.982.9482.78 82.78 82.6682.67(0%)DTHoldShort-50-0.5   -42   -10   -39   -49   2.04    61%-16.70.18%0-1.254INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA