Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 13, 2017

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $35.7700 (-0.28%) ($35.6500 - $36.0100) on Thu. Apr. 13, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   26
Latest Price   $35.7700(-0.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL declines -0.3% a day on average for past five trading days.
Weekly Trend  BLL declines -1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPLV(61%)    XLP(56%)    SPY(55%)    XLB(55%)    IWD(54%)  
Factors Impacting BLL price  BLL will decline at least -0.51% in a week (0% probabilities).
  VIXM(-20%)    TLT(-16%)    UUP(-11%)    GDXJ(-9%)    IPO(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $33.52(-6.29%)
Resistance Level  $36.66
5 Day Moving Average  $36(-0.64%)
10 Day Moving Average  $36.28(-1.41%)
20 Day Moving Average  $36.66(-2.43%)
To recent high  -7.1%
To recent low  0%
Market Cap  $11.675b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.45% (three month std-dev: 1.02%) daily (68% of days).

Sample size 15   Average positive next day return: 0.85%(33%)   Average negative next day return: -0.77%(67%)
Sample size 15   Average positive next three day return: 1.87%(47%)   Average negative next three day return: -2.08%(53%)
Sample size 15   Average positive next weekly return: 1.32%(47%)   Average negative next weekly return: -2.49%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_201737.3836.6636.2836 35.98 35.9135.77(-0.28%)DTOpenShort-75-0.4   -28   -20   -12   -76   2.61    34%-0.08-57.91.02%0-1.726INF
2Apr_12_201737.4136.7536.3836.09 36.05 36.0135.87(-0.72%)DTHoldShort-65-0.4   -25   -10   -9   -74   3.05    34%-0.08-50.41.02%0-1.723INF
3Apr_11_201737.4436.8336.4836.18 36.13 36.0536.13(0.06%)DPOpenShort-75-0.1   -28   -20   -12   -74   1.89    38%-0.05-401.02%0-1.526INF
4Apr_10_201737.4636.8836.5736.29 36.27 36.136.11(-0.03%)DTOpenShort-75-0.4   -28   -30   -15   -65   1.34    38%-0.05-26.11.04%0-1.832INF
5Apr_7_201737.4836.9336.6436.4 36.4 36.2136.12(-0.22%)DTHoldShort-65-0.7   -39   -40   -28   -72   1.81    35%-0.05-121.05%0-224INF
 
6Apr_6_201737.536.9736.7236.61 36.6 36.4436.2(-0.36%)DTOpenShort-75-1.1   -29   -30   -18   -60   2.92    35%-0.0511.06%0-2.127INF
7Apr_5_201737.523736.8236.73 36.75 36.636.33(-1.01%)DTOpenShort-75-1.1   -23   -30   -13   -52   3.06    35%-0.0511.61.06%0-1.934INF
8Apr_4_201737.5437.0136.9136.82 36.8 36.7536.7(0.08%)DPOpenShort-75-0.3   -21   -10   -12   -49   2.46    39%-0.0541.05%0-0.836INF
9Apr_3_201737.5636.9936.9436.88 36.84 36.9136.67(-1.24%)DTHoldShort-50-0.6   -9   10   1   -40   3.57    39%-0.0311.07%0-0.846INF
10Mar_31_201737.5736.9837.0436.92 36.83 36.8537.13(0.87%)DPOpenShort-650.6   -1   -0   8   -28   3.63    41%-0.03-11.07%00.450INF
 
11Mar_30_201737.5836.9737.0736.87 36.75 36.7836.81(0.08%)DPOpenShort-75-0.2   -12   -0   -6   -29   2.17    41%-0.0501.07%0-0.451INF
12Mar_29_201737.636.9637.1336.94 36.79 36.8136.78(-0.59%)DTOpenShort-75-0.4   -6   -10   -3   -13   2.85    41%-0.110.91.08%0-0.455INF
13Mar_28_201737.643737.237.02 36.9 36.7337(0.35%)N/AN/A0-0.1   0   -40   -3   9   2.49    41%-0.0514.81.07%0063INF
14Mar_27_201737.6636.9937.2137.01 36.96 36.7836.87(0%)N/AN/A0-0.4   -17   -40   -26   12   2.6    41%-0.0313.91.08%0-0.365INF
15Mar_24_201737.6736.9837.2437.17 37.13 37.0736.87(-0.78%)N/AN/A0-0.7   -1   -10   -15   41   2.32    41%-0.0826.11.08%0-0.360INF
 
16Mar_23_201737.736.9737.2537.31 37.3 37.1337.16(-0.05%)UDOpenLong65-0.4   8   -30   -8   56   1.96    41%-0.03361.08%00.554INF
17Mar_22_201737.7136.9637.2137.35 37.38 37.237.18(0.51%)UDOpenLong65-0.4   1   -30   -18   58   1.67    41%-0.03451.08%00.557INF
18Mar_21_201737.7236.9437.1337.41 37.47 37.4736.99(-1.78%)UDOpenLong65-1   11   0   -4   54   2.79    41%-0.0547.71.08%00.144INF
19Mar_20_201737.7436.9337.0637.42 37.46 37.5637.66(0.27%)UTOpenLong750.6   24   20   13   55   2.41    44%-0.0346.51.06%01.759INF
20Mar_17_201737.7536.8836.9337.32 37.33 37.4737.56(0.48%)UTOpenLong750.6   22   30   15   43   2.72    44%-0.0537.71.05%01.758INF
 
21Mar_16_201737.7736.8236.8537.18 37.23 37.3737.38(-0.24%)UDOpenLong750.6   26   30   21   40   2.14    44%-0.0523.51.05%01.659INF
22Mar_15_201737.7936.7836.7837.04 37.08 37.1837.47(1.19%)UTOpenLong751.3   22   20   22   23   2.73    48%-0.084.31.06%0253INF
23Mar_14_201737.8236.7836.7636.81 36.88 37.0937.03(-0.35%)UDOpenLong750.7   18   50   19   13   2.16    41%-0.08-7.31.07%0153INF
24Mar_13_201737.8536.7436.7336.64 36.67 36.9937.16(0.79%)UTOpenLong751.7   21   60   28   1   3.22    43%-0.08-17.11.13%01.453INF
25Mar_10_201737.8836.7336.6936.48 36.44 36.6636.87(0.55%)N/AN/A01.3   8   40   16   -15   2.06    43%-281.13%00.553INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA