Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2015

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $32.7100 (-4.05%) ($32.7000 - $33.9100) on Thu. Nov. 12, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.83% (three month average)
RSI   43
Latest Price   $32.7100(-4.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL declines -0.7% a day on average for past five trading days.
Weekly Trend  BLL declines -0.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPY(55%)    XLB(55%)    VYM(54%)    XLP(54%)    IVE(53%)  
Factors Impacting BLL price  BLL will decline at least -0.915% in a week (0% probabilities).
  VIXM(-25%)    TLT(-15%)    UUP(-10%)    GDXJ(-6%)    TIP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.915% (StdDev 1.83%)
Hourly BBV   0 ()
Intraday Trend   -3.3%
  
 

  


Resistance Level  $33.77
5 Day Moving Average  $33.55(-2.5%)
10 Day Moving Average  $33.84(-3.34%)
20 Day Moving Average  $33.77(-3.14%)
To recent high  -8.8%
To recent low  8.1%
Market Cap  $10.676b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.45% (three month std-dev: 1.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_12_201533.7933.7733.8433.55 33.59 33.6532.71(-4.05%)DTOpenShort-75-1.7   -15   20   -13   -22   1.86    45%-0.1213.11.83%0-2.243INF
2Nov_11_201533.8333.8133.9533.79 33.71 33.7834.09(0.59%)N/AN/A00.7   7   10   11   -5   1.07    48%-0.0630.91.76%00.649INF
3Nov_10_201533.8533.7633.9433.71 33.65 33.5433.89(2.17%)DPOpenShort-750.4   -5   -30   -4   -7   1.67    49%-0.0633.81.77%00.358INF
4Nov_9_201533.8733.7233.9233.72 33.72 33.6333.17(-2.12%)DTOpenShort-75-1.1   -19   -20   -21   -11   2.36    48%-0.0946.51.77%0-1.149INF
5Nov_6_201533.933.743434.11 33.96 33.7733.89(-0.03%)N/AN/A0-0.5   -1   -50   -8   21   1.19    50%-0.0980.31.75%00.356INF
 
6Nov_5_201533.9333.7134.0134.18 34.21 33.8133.9(0.56%)N/AN/A0-0.6   -0   -80   -10   29   1.41    50%-0.0395.21.76%00.455INF
7Nov_4_201533.9433.6734.0434.13 34.29 34.1633.71(-0.59%)N/AN/A0-0.7   -1   -10   -13   34   1.78    50%-0.0692.31.76%00.155INF
8Nov_3_201533.9633.633.9934.18 34.23 34.633.91(-3.45%)UDOpenLong75-0.4   19   80   9   47   2    50%-0.0687.31.76%00.458INF
9Nov_2_201533.9833.533.9634.15 34.07 34.4135.12(2.54%)UTOpenLong751.3   38   60   30   60   2.56    53%-0.0391.31.71%02.271INF
10Oct_30_201533.9933.3633.7733.9 33.79 33.8634.25(1.75%)UTOpenLong750.5   14   0   7   36   2.92    50%-0.061021.71%01.359INF
 
11Oct_29_201534.0133.2533.6833.83 33.75 33.7233.66(-0.94%)UDOpenLong65-0.2   2   -10   -7   30   1.75    50%-0.0996.81.7%00.656INF
12Oct_28_201534.0433.1533.6533.94 33.89 33.7333.98(0.71%)UTOpenLong750   16   -40   6   45   1.76    51%-0.0390.11.71%0162INF
13Oct_27_201534.0533.0133.5733.76 33.86 33.7733.74(-0.38%)UDOpenLong65-0   6   -10   -5   38   1.55    51%-0.06691.72%00.768INF
14Oct_26_201534.0732.8533.533.72 33.79 34.0433.87(-0.15%)UDOpenLong750.1   20   60   8   54   2.04    51%-0.0652.51.72%00.974INF
15Oct_23_201534.0932.6833.4433.6 33.68 33.9633.92(-0.85%)UDOpenLong750.3   30   70   19   63   2.52    50%-0.0337.41.72%01.165INF
 
16Oct_22_201534.132.5533.3733.51 33.46 33.5334.21(3.48%)UTOpenLong750.6   26   10   12   68   3.12    50%-0.0627.11.73%01.570INF
17Oct_21_201534.1232.4133.2533.32 33.36 33.433.06(-1.4%)UDOpenLong75-0.3   18   10   1   70   2.29    46%-0.0614.11.67%00.667INF
18Oct_20_201534.1432.3433.1933.34 33.3 33.3933.53(0.69%)UTHoldLong650.2   27   20   7   87   2.5    44%-0.094.91.68%01.276INF
19Oct_19_201534.1732.3433.0133.24 33.2 33.3233.3(-0.51%)UDOpenLong750.1   27   20   4   96   1.51    44%-0.06-3.51.69%0180INF
20Oct_16_201534.1932.2832.9233.25 33.16 33.2133.47(0.63%)UTHoldLong650.2   34   0   5   121   2.29    44%-0.06-0.31.69%01.279INF
 
21Oct_15_201534.2132.2632.7833.21 33.15 33.0833.26(0.36%)UDOpenLong650   31   -20   -1   125   2.35    45%-0.09-11.69%0163INF
22Oct_14_201534.2432.2732.6133.17 33.21 33.1133.14(0.39%)UTOpenLong75-0   36   -20   5   129   2.5    45%-0.09-1.21.7%00.863INF
23Oct_13_201534.2732.2932.4233 33.09 33.2133.01(-1.14%)UDOpenLong750   38   30   11   118   1.59    45%-0.03-3.61.7%00.759INF
24Oct_12_201534.2832.3132.1632.74 32.79 33.3233.39(0.36%)UTOpenLong750.6   39   120   23   86   1.12    45%-0.09-9.71.7%0155INF
25Oct_9_201534.3132.2831.8632.53 32.49 32.9833.27(0.67%)UTOpenLong750.7   38   100   35   48   1.4    45%-11.21.7%00.946INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA