Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2015

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $30.2500 (-0.43%) ($30.1500 - $30.5700) on Tue. Sep. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.63% (three month average)
RSI   23
Latest Price   $30.2500(-0.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL declines -1.4% a day on average for past five trading days.
Weekly Trend  BLL declines -3.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPY(55%)    XLB(55%)    IWD(54%)    VT(54%)    VYM(54%)  
Factors Impacting BLL price  BLL will decline at least -0.815% in a week (0% probabilities).
  VIXM(-26%)    TLT(-15%)    UUP(-9%)    GDXJ(-5%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.815% (StdDev 1.63%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


1 - 5 Day Possible Target  $25.16(-16.83%)
Resistance Level  $32.57
5 Day Moving Average  $31.04(-2.55%)
10 Day Moving Average  $32.14(-5.88%)
20 Day Moving Average  $32.57(-7.12%)
To recent high  -16%
To recent low  0%
Market Cap  $9.873b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 3.29% (three month std-dev: 1.63%) daily (68% of days).

Sample size 20   Average positive next day return: 1.81%(50%)   Average negative next day return: -2.14%(50%)
Sample size 20   Average positive next three day return: 4.37%(55%)   Average negative next three day return: -3.2%(45%)
Sample size 20   Average positive next weekly return: 7.37%(40%)   Average negative next weekly return: -2.93%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151029

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_29_201534.6532.5732.1431.04 31.01 30.5830.25(-0.43%)DTHoldShort-65-0.7   -71   -100   -43   -153   2    39%-0.14-40.71.63%0-2.223INF
2Sep_28_201534.732.7232.4931.48 31.45 31.1530.38(-3.49%)DTHoldShort-65-1.2   -63   -70   -42   -124   2.24    39%-0.17-321.65%0-2.523INF
3Sep_25_201534.7632.8732.7632.11 31.94 31.4531.48(0.29%)DPOpenShort-75-0.8   -46   -120   -35   -79   3.08    41%-0.14-18.61.6%0-1.850INF
4Sep_24_201534.8132.9532.9632.51 32.49 31.7431.39(-0.95%)DTOpenShort-75-1.6   -50   -160   -48   -57   2.69    41%-0.14-14.61.6%0-2.340INF
5Sep_23_201534.8632.9933.1832.95 32.98 32.4331.69(-2.31%)DTOpenShort-75-2   -43   -110   -50   -21   1.94    41%-0.11-20.41.6%0-2.148INF
 
6Sep_22_201534.933.0133.3633.39 33.41 33.2332.44(-3.25%)N/AN/A0-1.5   -10   -40   -23   31   3    42%-0.17-29.81.57%0-0.955INF
7Sep_21_201534.9633.0233.4733.64 33.64 33.5233.53(0.15%)UTOpenLong75-0.2   20   -20   5   66   1.96    45%-0.09-43.61.53%00.855INF
8Sep_18_201534.9933.0133.3433.52 33.54 33.5833.48(-0.36%)UDOpenLong65-0.1   9   10   -3   43   3.14    45%-0.11-65.41.53%00.852INF
9Sep_17_201535.0333.0533.333.48 33.47 33.7533.6(-0.94%)UDOpenLong750.2   21   60   12   49   1.21    45%-0.09-64.61.53%00.855INF
10Sep_16_201535.0633.1233.1933.45 33.33 33.5133.92(0.77%)UTOpenLong750.6   26   30   16   55   1.44    45%-0.09-52.51.53%00.964INF
 
11Sep_15_201535.0933.233.0233.34 33.28 33.1933.66(2.22%)UTOpenLong750.3   13   -20   1   48   1.4    45%-0.11-44.31.52%00.564INF
12Sep_14_201535.1333.2932.9433.3 33.36 33.1532.93(-1.14%)UDOpenLong75-0.3   14   -40   1   53   1.46    43%-0.14-38.51.5%0-0.355INF
13Sep_11_201535.1833.4332.9733.12 33.32 33.3733.31(-0.33%)UDOpenLong750.1   9   30   0   37   1.54    44%-0.09-35.51.5%0-0.148INF
14Sep_10_201535.2133.5132.9333.07 33.1 33.5633.42(0.06%)UTOpenLong750.3   22   100   20   26   2.14    44%-0.06-33.51.51%0-0.143INF
15Sep_9_201535.2333.5832.7832.88 32.94 33.2833.4(-0.12%)N/AN/A00.4   24   80   37   -17   1.89    44%-0.09-34.81.51%0-0.139INF
 
16Sep_8_201535.2633.6532.6232.64 32.64 32.6433.44(4.47%)DPOpenShort-650.6   -15   0   9   -87   2.23    44%-0.09-35.11.51%0-0.237INF
17Sep_4_201535.2933.7532.5132.54 32.47 32.632.01(-3.29%)DTOpenShort-75-0.4   -50   20   -16   -153   2.98    38%-0.11-31.41.4%0-1.227INF
18Sep_3_201535.3333.8932.6632.79 32.65 32.6433.1(2%)DPOpenShort-650.2   -30   -10   12   -157   2.35    41%-0.08-25.51.35%0-0.630INF
19Sep_2_201535.3633.9632.7832.76 32.67 32.3532.45(0.78%)DPOpenShort-75-0.2   -52   -80   -8   -182   1.88    38%-0.11-27.11.33%0-1.132INF
20Sep_1_201535.434.0633.0432.66 32.72 32.6532.2(-2.31%)DTOpenShort-75-0.4   -53   -10   -8   -186   2.78    38%-0.11-31.21.33%0-1.434INF
 
21Aug_31_201535.4434.1533.3932.58 32.68 32.9932.96(-0.9%)DPOpenShort-650.3   -32   80   17   -180   1.73    40%-0.11-351.3%0-135INF
22Aug_28_201535.4834.233.6632.47 32.54 32.7833.26(0.97%)DPOpenShort-650.7   -29   60   23   -183   2.13    39%-0.08-37.31.3%0-0.835INF
23Aug_27_201535.5134.2433.932.53 32.12 32.3732.94(3.16%)DPOpenShort-750.3   -60   20   -19   -184   4.72    39%-0.08-35.11.3%0-1.140INF
24Aug_26_201535.5434.3434.1332.83 32.43 32.3131.93(0.41%)DPOpenShort-75-0.8   -65   -60   -30   -171   4.19    33%-0.11-25.71.24%0-2.132INF
25Aug_25_201535.5834.4734.4433.51 33.08 31.8631.8(-1.85%)DTOpenShort-75-1.7   -96   -300   -83   -134   2.79    33%-10.41.25%0-2.637INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA