Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020

Trading Signals: BLK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Tue. Dec. 5, 2023)

(BlackRock Inc.)

BLK latest price $327.4200 (-7.7%) ($326.2800 - $354.7200) on Mon. Mar. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.04% (three month average)
RSI   34
Latest Price   $327.4200(-7.7%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLK declines -1.6% a day on average for past five trading days.
Weekly Trend  BLK declines -11% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support BLK advance at 0% a week (0% probability)
  SPY(73%)    VT(73%)    DIA(72%)    IWD(72%)    IVE(70%)  
Factors Impacting BLK price  BLK will decline at least -2.02% in a week (0% probabilities).
  VIXM(-45%)    UUP(-24%)    VXX(-17%)    TLT(-11%)    IGOV(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.02% (StdDev 4.04%)
Hourly BBV   -1.5 ()
Intraday Trend   -6.7%
  
 

  


Resistance Level  $429.76
5 Day Moving Average  $367.92(-11.01%)
10 Day Moving Average  $386.76(-15.34%)
20 Day Moving Average  $429.76(-23.81%)
To recent high  -42.8%
To recent low  0%
Market Cap  $49.919b
 
 
 
BlackRock, Inc. engages in providing investment management, risk management, and advisory services for institutional and retail clients worldwide. Its products include single and multi-asset class portfolios investing in equities, fixed income, alternatives, and money market instruments. The company was founded by Ralph L. Schlosstein, Susan L. Wagner, Robert Steven Kapito, and Laurence Douglas Fink in 1988 and is headquartered in New York, NY.

$. BLK price fluctuates within 13.23% (three month std-dev: 4.04%) daily (68% of days).

Sample size 29   Average positive next day return: 10.35%(21%)   Average negative next day return: -7.93%(79%)
Sample size 29   Average positive next three day return: 11.23%(41%)   Average negative next three day return: -11.88%(59%)
Sample size 29   Average positive next weekly return: 16.25%(59%)   Average negative next weekly return: -11.15%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_2020497.23429.76386.76367.92 366.09 353.06327.42(-7.7%)DTOpenShort-75-0.7   -369   -260   -386   -317   1.37    39%-0.3-74.84.04%-1.5-1.834-0.8
2Mar_20_2020498.71439.9396.36373.9 375.3 378.07354.72(-10.73%)DTOpenShort-75-0.3   -65   60   -25   -185   1.36    41%-0.22-75.93.93%-0.7-1.535-1.5
3Mar_19_2020499.82449.93405.93385.71 374.75 379.13397.36(6.43%)N/AN/A00.2   1   -0   52   -152   1.58    44%-0.15-71.23.7%1.2-0.941-1.7
4Mar_18_2020500.55458.13412.92383.48 379.73 372.53373.36(-3.46%)DTOpenShort-75-0.2   -82   -160   -43   -200   1.97    41%-0.19-69.53.6%0.1-1.437-2.4
5Mar_17_2020501.52468424.82395 386.58 370.36386.76(8.25%)DPOpenShort-75-0.1   -362   -360   -377   -317   1.57    41%-0.17-66.33.58%0.1-1.335-2.2
 
6Mar_16_2020502.35476.91434.3409.45 401.55 386.93357.28(-13.65%)DTOpenShort-75-0.9   -409   -310   -436   -329   1.57    37%-0.21-63.33.4%-1.3-230-2.7
7Mar_13_2020503.42487.61447.81421.8 422.55 402.8413.78(7.14%)DPOpenShort-75-0.1   -261   -320   -259   -268   1.57    42%-0.08-63.12.95%-0.1-1.432-1.9
8Mar_12_2020503.84495.38454.2429.12 424.58 416.17386.22(-10.38%)DTHoldShort-65-0.8   -594   -170   -643   -445   1.67    39%-0.15-60.12.79%-1.5-223-2.6
9Mar_11_2020504.58504.96463.8446.37 438.24 442.3430.97(-6.11%)DTHoldShort-50-0.3   -8   10   51   -184   1.26    44%-0.04-55.32.49%-0.4-1.526-2.2
10Mar_10_2020504.78512.05471.53459.24 447.66 432.99459(9.54%)DPOpenShort-75-0   -194   -310   -167   -275   1.61    47%0.01-47.92.37%1.3-1.128-2
 
11Mar_9_2020504.73517.24476.06463.85 458.17 434.19419.01(-6.97%)DTHoldShort-65-1   -902   -400   -984   -656   1.48    40%-0.05-43.92.02%-1.2-2.117-2.7
12Mar_6_2020505524.48487.17477.64 475.61 462.33450.41(-4.67%)DTHoldShort-65-0.7   -629   -210   -662   -531   1.46    44%0-38.81.82%-1.5-1.819-2.3
13Mar_5_2020505529.99497.6482.72 482.04 482.16472.47(-4.61%)DTHoldShort-65-0.3   -191   -0   -145   -327   1.02    48%0.05-37.71.73%-1.8-1.521-2.1
14Mar_4_2020504.73533.82506.69483.39 479.09 488.88495.31(2.75%)RBSmallLong200.3   116   120   221   -199   1.16    52%0.11-39.51.63%1.4-1.124-1.6
15Mar_3_2020504.2536.06513.9486.02 478.31 481.93482.07(-1.2%)N/AN/A0-0.1   165   10   278   -174   1.59    49%0.1-38.61.6%0.9-1.618-2.3
 
16Mar_2_2020503.7538.82522.1490.81 483.91 469.29487.94(2.55%)DPOpenShort-75-0.1   -395   -250   -385   -424   1.27    49%0.11-36.91.59%0.5-1.625-1.9
17Feb_28_2020503.14541.16529.93498.82 494.22 474.7475.82(0%)DTHoldShort-50-0.8   -1039   -300   -1151   -704   2.01    46%0.12-34.11.55%-1.2-2.222-2.8
18Feb_27_2020502.56544.75539.52515.06 511.87 498.52475.82(-6.42%)DTHoldShort-65-1.5   -795   -200   -883   -530   1.28    46%0.12-23.31.56%-1.8-2.723-3.1
19Feb_26_2020501.95548.23549.67533.28 530.13 513.74508.47(0.49%)DPOpenShort-75-1.2   -700   -230   -791   -426   0.96    53%0.2-5.11.33%-1-238-2.4
20Feb_25_2020500.96549.63556.19546 544.53 525.22506(-4.17%)DTOpenShort-75-2.1   -966   -260   -1128   -481   1.06    55%0.1713.81.33%-1.7-2.343-3.2
 
21Feb_24_2020500.09550.9562.28557.76 557.62 546.52528(-5.21%)DTOpenShort-75-1.8   -774   -140   -925   -320   1.06    61%0.2131.81.22%-1.6-1.355-3.1
22Feb_21_2020499.05551.55565.54565.35 565.46 563.84557(-1.75%)N/AN/A0-0.5   -214   -20   -292   19   0.49    70%0.2946.81.01%-1.70.374-0.8
23Feb_20_2020497.61550.8565.52567.66 566.9 568.72566.92(-0.9%)UDOpenLong75-0   99   20   66   198   0.48    73%0.3154.30.99%-0.21680.4
24Feb_19_2020496.09549.27563.37568.77 567.33 567.07572.07(1.29%)UTOpenLong750.2   111   -10   74   222   0.38    73%0.29630.98%1.91.4731
25Feb_18_2020494.65547.08559.85568.44 568.26 565.08564.81(-0.2%)N/AN/A0-0.2   -75   -40   -148   143   0.4    72%66.60.98%-0.61.1740.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA