Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 29, 2018

Trading Signals: BLK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Tue. Dec. 5, 2023)

(BlackRock Inc.)

BLK latest price $510.1764 (-2.84%) ($504.1138 - $523.3721) on Tue. May. 29, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.65% (three month average)
RSI   58
Latest Price   $510.1764(-2.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLK declines -0.7% a day on average for past five trading days.
Weekly Trend  BLK advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BLK advance at 0% a week (0% probability)
  DIA(10%)    IPO(9%)    XHB(7%)    GDXJ(5%)    UUP(5%)  
Factors Impacting BLK price  BLK will decline at least -0.825% in a week (0% probabilities).
  EMHY(-18%)    PCY(-16%)    CEMB(-16%)    LQD(-14%)    VCIT(-12%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.825% (StdDev 1.65%)
Hourly BBV   0 ()
Intraday Trend   -2%
  
 

  


Resistance Level  $517.94
5 Day Moving Average  $524.37(-2.71%)
10 Day Moving Average  $523.44(-2.53%)
20 Day Moving Average  $517.94(-1.5%)
To recent high  -9.2%
To recent low  2.5%
Market Cap  $77.782b
 
 
 
BlackRock, Inc. engages in providing investment management, risk management, and advisory services for institutional and retail clients worldwide. Its products include single and multi-asset class portfolios investing in equities, fixed income, alternatives, and money market instruments. The company was founded by Ralph L. Schlosstein, Susan L. Wagner, Robert Steven Kapito, and Laurence Douglas Fink in 1988 and is headquartered in New York, NY.

$. BLK price fluctuates within 1.94% (three month std-dev: 1.65%) daily (68% of days).

Sample size 14   Average positive next day return: 1.48%(43%)   Average negative next day return: -1.86%(57%)
Sample size 14   Average positive next three day return: 2.68%(57%)   Average negative next three day return: -2.94%(43%)
Sample size 14   Average positive next weekly return: 4%(64%)   Average negative next weekly return: -2.08%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180629

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_29_2018526517.94523.44524.37 522.46 519.15510.18(-2.84%)DTOpenShort-75-1.4   -219   -60   -262   -88   0.71    44%0.0347.91.65%0-0.858-0.7
2May_25_2018525.85517.9525.09528.11 526.96 524.81525.11(-0.23%)CRSmallShort-20-0.3   -35   -40   -53   20   0.29    48%0.0460.11.66%00.7671.2
3May_24_2018525.63517.16525.16527.9 528.32 525.78526.3(-0.34%)CRSmallShort-20-0.2   -58   -30   -84   20   0.41    48%0.0660.61.67%00.9701.2
4May_23_2018525.34516.27524.73526.87 527.58 529.1528.08(-0.77%)N/AN/A00.1   -4   20   -24   56   0.38    50%0.0754.51.68%01.1771.4
5May_22_2018524.98514.81523.66525.17 526.16 530.87532.19(0.63%)UTHoldLong650.7   192   70   205   152   0.41    50%0.0145.81.7%01.7761.5
 
6May_21_2018524.91513.16521.11522.51 522.94 526.05528.88(0.93%)UTOpenLong750.7   166   40   177   133   0.36    50%0.06361.7%01.6711.6
7May_18_2018524.58511.95519.19521.78 520.7 521.44524.02(0.54%)UTOpenLong750.3   44   0   33   76   0.52    50%0.0434.91.68%01.4641.5
8May_17_2018524.35511.2517.49522.16 521.51 519.83521.19(0.31%)N/AN/A0-0.1   -4   -30   -23   54   0.37    50%0.05381.69%01.2581.6
9May_16_2018524.11510.63515.31522.29 522.61 519.95519.56(0.13%)N/AN/A0-0.3   -67   -30   -96   19   0.47    50%0.0436.31.71%01.1591.5
10May_15_2018523.88510.06513.53521.8 522.77 523.18518.89(-1.21%)N/AN/A0-0.4   -5   10   -23   50   0.46    50%-0.0134.81.71%01.1661
 
11May_14_2018523.93509.68512.06519.21 520.94 525.26525.26(-0.12%)UDOpenLong750.8   168   70   182   126   0.42    54%0.0622.71.7%02702.2
12May_11_2018523.62508.86510.16516.07 515.9 522.35525.91(0.78%)UTOpenLong751.4   215   90   240   138   0.4    54%0.0614.91.74%02.5631.8
13May_10_2018523.32507.99508.42512.17 512 516.63521.85(0.92%)UTOpenLong751.6   260   60   298   147   0.53    54%0.052.51.75%02.3561.6
14May_9_2018523.08507.69506.93507.38 507.23 509.44517.08(2.2%)UTOpenLong751.8   118   30   136   63   0.48    56%0.04-26.41.76%01.8531.1
15May_8_2018522.89507.33505.03504.16 503.1 507.37505.96(-0.7%)UDOpenLong750.3   65   50   79   22   0.63    50%0.01-501.76%0-0.24717.5
 
16May_7_2018522.85507.96504.46503.78 502.4 505.03509.53(0.61%)UTOpenLong751   157   30   190   58   0.37    50%0.03-48.21.85%00.3461
17May_4_2018522.71507.96504.02503.37 501.05 498.83506.42(1.71%)DPOpenShort-750.5   -58   -40   -61   -47   0.6    48%0.03-49.11.91%0-0.3451
18May_3_2018522.54507.83504.32504.2 503.24 499.77497.92(-0.61%)DTOpenShort-75-1   -130   -50   -147   -79   0.68    48%0-53.91.91%0-1.5370.2
19May_2_2018522.52509.11505.64506.35 506.53 503.26500.96(-0.61%)DTOpenShort-75-0.8   -85   -40   -95   -55   0.44    45%0-37.71.92%0-1.2321.3
20May_1_2018522.52510.14506.48505.85 506.91 506.71504.06(-0.68%)DTOpenShort-75-0.3   -57   0   -61   -44   0.42    45%0.02-39.21.96%0-1440.5
 
21Apr_30_2018522.44510.68507.31505.02 505.82 509.8507.49(-0.6%)UDOpenLong750.4   75   60   96   11   0.48    44%0.02-51.61.94%0-0.5391.1
22Apr_27_2018522.35510.6507.6504.7 504.14 507.11510.56(0.37%)UTOpenLong750.9   112   40   139   29   0.37    42%0.03-541.96%0-0531.1
23Apr_26_2018522.2511.35507.55504.65 503.85 501.84508.68(2.05%)DPOpenShort-750.5   -11   -30   -6   -27   0.71    44%0.03-46.51.97%0-0.4530.9
24Apr_25_2018522.06511.61508.43505.11 505.32 501.17498.46(-0.29%)DTOpenShort-75-0.9   -148   -60   -166   -93   0.72    41%0.01-66.41.97%0-1.8340.4
25Apr_24_2018522.03512.63509.81507.25 508.14 505.86499.9(-1.18%)DTOpenShort-75-1.1   -114   -30   -127   -76   1.03    41%-80.31.99%0-1.9371.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA