Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 22, 2018

Trading Signals: BLK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Tue. Dec. 5, 2023)

(BlackRock Inc.)

BLK latest price $574.2734 (0.51%) ($563.3641 - $574.4476) on Mon. Jan. 22, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.95% (three month average)
RSI   91
Latest Price   $574.2734(0.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLK advances 1.3% a day on average for past five trading days.
Weekly Trend  BLK advances 6.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BLK advance at 0% a week (0% probability)
  DIA(14%)    XHB(10%)    BLOK(6%)    GDXJ(5%)    TBT(4%)  
Factors Impacting BLK price  BLK will decline at least -0.475% in a week (0% probabilities).
  EMHY(-16%)    PCY(-15%)    CEMB(-14%)    LQD(-13%)    VCIT(-12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.475% (StdDev 0.95%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $561.87(2.21%)
10 Day Moving Average  $542.59(5.84%)
20 Day Moving Average  $521.67(10.08%)
To recent high  0%
To recent low  28.2%
Market Cap  $87.554b
 
 
 
BlackRock, Inc. engages in providing investment management, risk management, and advisory services for institutional and retail clients worldwide. Its products include single and multi-asset class portfolios investing in equities, fixed income, alternatives, and money market instruments. The company was founded by Ralph L. Schlosstein, Susan L. Wagner, Robert Steven Kapito, and Laurence Douglas Fink in 1988 and is headquartered in New York, NY.

$. BLK price fluctuates within 5.16% (three month std-dev: 0.95%) daily (68% of days).

Sample size 43   Average positive next day return: 1.6%(40%)   Average negative next day return: -1.57%(60%)
Sample size 43   Average positive next three day return: 3%(44%)   Average negative next three day return: -2.01%(56%)
Sample size 43   Average positive next weekly return: 4.04%(51%)   Average negative next weekly return: -3.08%(49%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_2018466.85521.67542.59561.87 563.19 569.38574.27(0.51%)UTHoldLong650.5   533   80   513   594   0.84    85%0.3866.10.95%02910.9
2Jan_19_2018465.1517.66535.96554.57 556.98 563.88571.37(1.91%)UTHoldLong650.7   647   100   656   621   0.59    85%0.3864.90.95%02.2861
3Jan_18_2018463.35513.83529.12544.44 548.92 557560.68(0.47%)UTHoldLong650.8   714   130   749   610   0.82    84%0.3761.10.93%02.285-INF
4Jan_17_2018461.66510.69522.74535.21 538.39 550.08558.06(2.4%)UTHoldLong651.2   773   170   835   586   0.98    84%0.3758.70.93%02.685INF
5Jan_16_2018459.98507.35516.05526.97 528.96 540.84544.98(1.34%)UTHoldLong651.3   970   170   1081   637   1.37    83%0.4757.60.89%02.683INF
 
6Jan_12_2018457.82504.49511.1520.48 521.28 526.7537.75(3.27%)UTHoldLong651.6   703   80   780   472   0.94    80%0.3256.40.89%0379INF
7Jan_11_2018456.38502.26507.22514.68 514.94 517.07520.7(1.19%)UTOpenLong750.7   195   30   190   211   0.77    79%0.2756.60.82%02.271INF
8Jan_10_2018455.14501.17504.85511.43 512.2 515.85514.56(-0.44%)UDOpenLong750.4   303   50   325   238   0.48    78%0.2556.60.83%01.966INF
9Jan_9_2018453.99500.18503.07508.1 508.71 512.82516.85(0.84%)UTOpenLong751.4   417   60   468   264   0.55    78%0.2748.40.83%02.663INF
10Jan_8_2018452.76499.19500.86503.26 503.53 508.55512.54(0.75%)UTOpenLong751.8   325   70   371   187   0.56    78%0.2647.10.83%02.667INF
 
11Jan_5_2018451.59498.3499.21500.21 500.28 504.59508.75(0.85%)UTOpenLong752.1   377   60   437   198   0.48    79%0.2453.80.83%02.669INF
12Jan_4_2018450.49497.59498.03498.74 498.54 498.5504.45(1.32%)UTOpenLong751.8   152   -0   174   84   0.39    79%0.2273.40.84%02.258INF
13Jan_3_2018449.5497.13497.43497.42 498.06 495.97497.88(1.06%)DPOpenShort-750.2   -149   -30   -175   -69   0.45    78%0.2105.40.85%00.346INF
14Jan_2_2018448.6497.08497.81497.3 498.7 498.57492.68(-0.92%)DTOpenShort-75-1.7   -76   10   -92   -28   0.53    77%0.29158.90.84%0-1.648INF
15Dec_29_2017447.32496.83498.18497.91 498.58 500.14497.27(-0.82%)UDOpenLong75-0.2   104   30   119   58   0.31    80%0.21163.40.83%00.148INF
 
16Dec_28_2017446.37496.17497.6497.88 497.49 498.83501.4(0.71%)UTOpenLong750.8   105   20   123   52   0.22    81%0.2145.70.82%01.155INF
17Dec_27_2017445.47495.26497.04497.22 497.22 497.02497.86(0.12%)UTOpenLong750.1   31   -0   37   13   0.22    82%0.2141.70.84%00.553INF
18Dec_26_2017444.58494.2497.31497.51 497.61 496.14497.28(0.31%)DPOpenShort-75-0   -99   -20   -119   -40   0.18    82%0.28124.50.84%00.452INF
19Dec_22_2017443.33492.69497.18498.51 498.7 497.41495.73(-0.29%)DTOpenShort-75-0.2   -121   -20   -146   -44   0.26    82%0.283.30.84%00.349INF
20Dec_21_2017442.44491.14497.5498.46 500 499.08497.15(-0.19%)UDOpenLong65-0.1   5   -0   -3   30   0.37    82%0.2184.50.84%00.562INF
 
21Dec_20_2017441.53489.47497.41497.13 498.75 499.99498.08(-0.25%)UTHoldLong500.1   6   30   -5   37   0.29    82%0.275.40.84%00.766INF
22Dec_19_2017440.63487.82497.15496.75 497.39 500.92499.31(-0.59%)UDOpenLong750.2   201   50   221   141   0.42    82%0.2173.90.84%00.868INF
23Dec_18_2017439.71485.8496.78497.12 496.83 497.51502.25(1.37%)UTOpenLong750.3   231   10   246   184   0.43    82%0.2273.10.83%01.175INF
24Dec_15_2017438.74483.57496.19495.81 496.29 493.86495.49(1.01%)N/AN/A0-0   -116   -30   -172   54   0.9    81%0.270.60.82%00.878INF
25Dec_14_2017437.85481.68495.35496.51 497.07 496.16490.53(-1.13%)N/AN/A0-0.4   -130   -10   -202   85   0.34    80%71.70.82%00.578INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA