Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: BEAM Stock Price Prediction and Forecast (Thu. Feb. 6, 2020 - Fri. Dec. 22, 2023)

(Beam Therapeutics Inc. )

BEAM latest price $29.6800 (6.46%) ($29.6800 - $29.6800) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.64% (three month average)
RSI   50
Latest Price   $29.6800(6.46%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BEAM advances 0.9% a day on average for past five trading days.
Weekly Trend  BEAM advances 0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BEAM advance at 0% a week (0% probability)
  IFRA(93%)    IWN(92%)    IBB(90%)    GDX(89%)    LIT(89%)  
Factors Impacting BEAM price  BEAM will decline at least -2.82% in a week (0% probabilities).
  VXX(-61%)    VIXM(-35%)    TBT(-32%)    BNDX(-15%)    UUP(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.82% (StdDev 5.64%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $28.43(4.4%)
10 Day Moving Average  $28.16(5.4%)
20 Day Moving Average  $28.38(4.58%)
To recent high  -3.8%
To recent low  66.6%
Market Cap  $1.77b
 
 
 
Beam Therapeutics, Inc. develops and commercializes DNA base editing technologies for the treatment of human disease. Its licensed technology platform, which includes access to base editing technologies and associated technologies that enhance the scope of base editing. The company was founded by David R. Liu, Feng Zhang and J. Keith Joung on January 25, 2017 and is headquartered in Cambridge, MA.

$. BEAM price fluctuates within 3.98% (three month std-dev: 5.64%) daily (68% of days).

Sample size 7   Average positive next day return: 1.51%(57%)   Average negative next day return: -1.62%(43%)
Sample size 7   Average positive next three day return: 3.3%(29%)   Average negative next three day return: -4.24%(71%)
Sample size 7   Average positive next weekly return: 4.2%(29%)   Average negative next weekly return: -5.73%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202324.5128.3828.1628.43 28.68 28.7829.68(6.46%)UTOpenLong751.1   14   50   15   10   0.39    58%0.12-12.35.64%01.2501.4
2Dec_21_202324.4828.3627.8428.18 28.12 27.7527.88(0.83%)DPOpenShort-75-0.3   -14   -100   -13   -17   4.01    57%-0.040.85.62%-1.3-0.4450.6
3Dec_20_202324.4928.4427.9128.57 28.25 28.5827.65(-6.37%)DTOpenShort-75-0.8   -3   50   -3   -2   1.3    57%-0.0427.55.63%-0.9-0.7510.3
4Dec_19_202324.528.4628.0128.68 28.8 28.4829.53(7.66%)UTOpenLong750.8   14   -70   16   8   1.04    59%-0.0444.85.57%1.90.9540.7
5Dec_18_202324.5128.5127.8627.97 28.47 27.9127.43(-3.42%)DTOpenShort-75-0.4   -11   -80   -7   -22   0.78    56%-0.1659.35.49%-1.4-0.9430.8
 
6Dec_15_202324.5528.5228.0627.82 28.1 29.1228.4(-4.84%)N/AN/A00.5   2   280   8   -18   0.82    56%-0.0476.95.49%0.1-0.1480.8
7Dec_14_202324.5628.3628.1527.43 27.67 29.0229.85(5.87%)N/AN/A01.6   14   370   26   -21   1.38    56%-0.1265.45.45%1.41501.6
8Dec_13_202324.5928.1327.9427.19 26.82 27.0928.19(8.55%)DPOpenShort-650.6   -6   30   5   -40   1.1    54%-0.1663.95.41%2.60461.4
9Dec_12_202324.6327.9627.9727.29 26.94 26.3325.97(-2.66%)DTOpenShort-75-0.7   -20   -200   -12   -44   0.69    52%-0.2457.95.34%-0.6-1.1441.6
10Dec_11_202324.6927.828.3627.75 27.62 26.5626.68(0.91%)DPOpenShort-75-0.5   -25   -280   -19   -41   1.17    53%-0.250.85.33%-0.4-0.5361.4
 
11Dec_8_202324.7427.6128.6228.32 28 27.5526.44(-7.71%)DTOpenShort-75-0.8   -24   -150   -23   -25   1.47    53%-0.247.25.34%-1.7-0.5511.2
12Dec_7_202324.7927.4328.9728.93 28.77 28.6728.65(-0.16%)UDOpenLong75-0.1   6   -40   3   16   0.46    56%-0.0851.55.24%-0.70.4651
13Dec_6_202324.8127.1529.0428.79 28.99 28.4628.7(1.5%)UDOpenLong65-0   5   -110   -2   27   0.62    56%-0.0850.95.26%-0.20.5641.2
14Dec_5_202324.8326.9728.9828.76 28.8 28.8828.27(-4.23%)UDOpenLong65-0.2   1   20   -11   36   0.52    56%-0.12585.27%-1.20.4651.3
15Dec_4_202324.8626.7329.2329.07 28.88 29.5229.52(-0.02%)UDOpenLong750.2   28   140   8   88   0.72    56%-0.0467.75.24%1.30.9741.4
 
16Dec_1_202324.8726.4829.0329 28.95 28.7329.53(5.71%)UTOpenLong750.2   31   -60   5   109   0.84    56%-0.1279.75.28%1.11731.3
17Nov_30_202324.926.0828.5929.03 28.88 28.2327.93(-2.21%)UDOpenLong65-0.4   18   -170   -16   119   0.86    55%-0.1682.35.2%-2.20.6711.4
18Nov_29_202324.9425.7528.3629.33 29.32 29.1828.56(-4.27%)UDOpenLong65-0.2   35   -30   -3   148   1.44    55%-0.1285.75.2%-10.9691.3
19Nov_28_202324.9725.3927.9829.21 29.54 29.5329.84(2.35%)UTOpenLong750.2   39   30   1   151   0.87    55%-0.0886.85.16%0.71.4631.5
20Nov_27_202324.9924.8527.2229.41 29.07 29.4629.15(-1.82%)UDOpenLong75-0.1   41   60   2   159   0.93    55%-0.0487.85.16%-01.3661.3
 
21Nov_24_20232524.3326.5429.05 29.47 29.5529.69(0.99%)UTOpenLong750.2   57   60   25   153   0.73    54%-0.3284.75.15%01.6621.4
22Nov_22_202325.0823.8125.7828.07 28.89 28.6729.4(5.19%)UTOpenLong750.4   41   30   12   129   1.14    54%0.1678.75.13%0.11.7691.2
23Nov_21_202325.0423.325.1127.22 27.78 29.427.95(-9.39%)UDOpenLong750.2   43   470   17   120   1.76    53%-0.1672.95.1%-0.21.5681.3
24Nov_20_202325.0822.8724.7726.52 27.04 29.1130.85(12.7%)UTOpenLong751.4   88   590   69   146   2.99    56%-0.0464.14.95%1.62.6741.4
25Nov_17_202325.0922.2623.9624.72 25.44 26.1627.37(10.45%)UTOpenLong751   57   290   40   109   1.92    52%48.24.72%1.72751.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA