Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 9, 2019

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $251.7200 (0.3%) ($249.5900 - $252.1250) on Tue. Jul. 9, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   79
Latest Price   $251.7200(0.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.2% a day on average for past five trading days.
Weekly Trend   BDX advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
XLV(60%)    SPLV(53%)    XLP(49%)    VYM(47%)    IVE(46%)
Factors Impacting BDX price   BDX will decline at least -0.71% in a week (0% probabilities).
VIXM(-26%)    VXX(-14%)    TLT(-13%)    IFRA(-11%)    UUP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $253.2(-0.58%)
10 Day Moving Average   $251.89(-0.07%)
20 Day Moving Average   $246.15(2.26%)
To recent high   -1.4%
To recent low   12.9%
Market Cap   $72.966b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 3% (three month std-dev: 1.42%) daily (68% of days).

Sample size 25 Average positive next day return: 0.94%(40%) Average negative next day return: -0.46%(60%) Sample size 25 Average positive next three day return: 1.94%(56%) Average negative next three day return: -1.98%(44%) Sample size 25 Average positive next weekly return: 2.69%(48%) Average negative next weekly return: -2.41%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190809

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_9_2019	242.12	246.15	251.89	253.2	252.72	251.54	251.72(0.3%)	N/A	N/A	0	-0.2	-35	-40	-65	54	0.91	43%	0.04	55	1.42%	0	0.8	79	1.2
2	Jul_8_2019	242.02	245.57	251.74	253.77	253.45	252.85	250.97(-1.27%)	N/A	N/A	0	-0.4	-10	-20	-45	94	1.04	43%	0.01	62.5	1.42%	0	0.7	80	1.3
3	Jul_5_2019	241.99	244.94	251.43	253.95	253.77	253.9	254.2(-0.41%)	UD	OpenLong	75	0	46	0	13	144	0.57	43%	0.04	64.7	1.41%	0	1.3	88	1.9
4	Jul_3_2019	241.9	244.05	250.54	252.95	253.14	254.06	255.24(0.55%)	UT	HoldLong	65	0.3	77	30	48	165	0.27	43%	0.04	65.5	1.41%	0	1.6	80	2.1
5	Jul_2_2019	241.8	243.22	248.89	251.52	251.95	253.65	253.85(-0.3%)	UD	OpenLong	75	0.3	112	50	91	174	0.5	43%	0.05	67.4	1.41%	0	1.6	80	2.3

6	Jul_1_2019	241.68	242.15	247.22	250.4	250.33	252.23	254.61(1.09%)	UT	HoldLong	65	0.6	114	50	96	168	0.68	43%	0.06	62.5	1.41%	0	1.9	81	2.1
7	Jun_28_2019	241.54	241.06	245.21	249.48	249.37	250.24	251.87(1.08%)	UT	OpenLong	75	0.4	99	20	83	148	0.7	43%	0.05	63.4	1.4%	0	1.8	69	1.3
8	Jun_27_2019	241.43	240.28	243.47	248.58	248.76	248.43	249.19(0.46%)	UT	OpenLong	75	0.1	43	-10	20	111	0.46	43%	0.03	66.5	1.39%	0	1.6	69	1.1
9	Jun_26_2019	241.36	239.5	242.24	247.75	247.97	248.49	248.06(-0.08%)	UD	OpenLong	75	0.1	38	20	16	104	0.71	47%	0.03	66.2	1.39%	0	1.6	70	0.9
10	Jun_25_2019	241.29	238.78	241.1	245.76	246.75	249.09	248.25(-0.7%)	UD	OpenLong	75	0.5	134	80	136	127	0.72	47%	0.01	64.3	1.42%	0	1.9	63	0.7

11	Jun_24_2019	241.27	238.09	239.92	243.43	243.68	247.45	250.01(1.06%)	UT	OpenLong	75	1.4	177	110	191	135	0.62	47%	0.01	62.9	1.42%	0	2.6	74	1.3
12	Jun_21_2019	241.24	237.24	238.81	240.27	240.59	244.4	247.38(0.95%)	UT	OpenLong	75	1.9	209	110	234	132	1.29	44%	-0	64.7	1.44%	0	2.7	70	1.2
13	Jun_20_2019	241.25	236.6	237.8	237.63	237.58	239.92	245.06(2.92%)	UT	OpenLong	75	2.6	135	70	154	77	1.06	42%	0	74.6	1.44%	0	2.9	59	1.8
14	Jun_19_2019	241.25	236.02	236.89	236.03	235.91	236.77	238.11(0.64%)	UT	OpenLong	75	1	51	20	59	27	1.12	37%	-0.02	106.8	1.41%	0	1	57	2.1
15	Jun_18_2019	241.29	235.6	236.99	235.79	235.77	235.24	236.59(1.02%)	UT	OpenLong	75	0.4	4	-20	1	11	0.5	34%	-0.02	119.5	1.42%	0	0.5	55	1.6

16	Jun_17_2019	241.33	235.23	236.64	235.88	236.01	235.05	234.2(0%)	DT	HoldShort	-50	-0.7	-60	-30	-73	-22	0.55	34%	-0.04	104.7	1.48%	0	-0.4	50	1.6
17	Jun_14_2019	241.42	234.87	236.63	237.07	237.2	236.3	234.21(-1.19%)	DT	OpenShort	-75	-1	-37	-20	-48	-2	0.59	34%	-0.02	95.2	1.48%	0	-0.2	52	1.5
18	Jun_13_2019	241.48	234.48	236.96	237.9	238.22	236.97	237.04(0.05%)	N/A	N/A	0	-0.2	-31	-30	-45	10	0.88	34%	-0	76.6	1.48%	0	0.7	53	-3.7
19	Jun_12_2019	241.49	233.82	236.68	237.84	238.59	238.1	236.93(-0.04%)	CR	SmallShort	-20	-0.2	-31	-0	-45	10	0.66	34%	-0	56.8	1.49%	0	0.8	55	1.1
20	Jun_11_2019	241.5	233.19	236.42	238.35	238.4	239.46	237.02(-1.3%)	UD	OpenLong	75	-0.3	29	30	22	50	0.64	34%	-0.02	38.7	1.49%	0	0.8	63	1

21	Jun_10_2019	241.55	232.63	236.24	237.47	238.21	239.07	240.14(0.73%)	UT	OpenLong	75	0.5	94	30	97	83	0.93	34%	-0	20.5	1.49%	0	1.5	69	1
22	Jun_7_2019	241.56	232.08	235.61	236.13	236.63	237.35	238.39(0.7%)	UT	OpenLong	75	0.4	28	30	20	53	0.8	34%	0.01	7.3	1.49%	0	1.2	71	1.1
23	Jun_6_2019	241.53	231.75	235.3	235.9	235.67	237.36	236.73(-1.15%)	UD	OpenLong	75	0.2	62	50	55	82	1.1	34%	0.02	3.4	1.49%	0	1	70	1.1
24	Jun_5_2019	241.47	231.51	235.03	235.36	235.51	235.9	239.49(2.96%)	UT	HoldLong	65	0.9	96	10	91	110	0.95	34%	0.11	-7.4	1.49%	0	1.7	78	0.7
25	Jun_3_2019	241.21	231.37	234.02	234.29	234.48	233.98	232.6(-0.36%)	N/A	N/A	0	-0.4	-28	-10	-56	55	0.57	28%		-12.4	1.43%	0	0.3	70	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.