Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020

Trading Signals: BAX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Baxter International Inc.)

BAX latest price $90.5300 (4.19%) ($86.5700 - $90.8600) on Thu. Apr. 16, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.88% (three month average)
RSI   67
Latest Price   $90.5300(4.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BAX advances 1.4% a day on average for past five trading days.
Weekly Trend  BAX advances 4.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BAX advance at 0% a week (0% probability)
  XLV(42%)    SPLV(39%)    VYM(36%)    XLP(36%)    DIA(34%)  
Factors Impacting BAX price  BAX will decline at least -1.94% in a week (0% probabilities).
  VIXM(-25%)    UUP(-16%)    VXX(-6%)    TLT(-5%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.94% (StdDev 3.88%)
Hourly BBV   2.4 ()
Intraday Trend   3.2%
  
 

  


5 Day Moving Average  $87.71(3.22%)
10 Day Moving Average  $85.57(5.8%)
20 Day Moving Average  $81.76(10.73%)
To recent high  -3%
To recent low  26.5%
Market Cap  $46.187b
 
 
 
Baxter International, Inc. provides portfolio of essential renal and hospital products, including acute and chronic dialysis, sterile IV solutions, infusion systems and devices, parenteral nutrition therapies; premixed and oncolytic injectable, bio surgery products and anesthetics, drug reconstitution systems; and pharmacy automation, software and services. It operates through the following segment: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

$. BAX price fluctuates within 6.12% (three month std-dev: 3.88%) daily (68% of days).

Sample size 22   Average positive next day return: 1.99%(50%)   Average negative next day return: -1.06%(50%)
Sample size 22   Average positive next three day return: 3.71%(55%)   Average negative next three day return: -1.54%(45%)
Sample size 22   Average positive next weekly return: 6.76%(41%)   Average negative next weekly return: -2.38%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202085.3881.7685.5787.71 87.45 88.190.53(4.19%)UTOpenLong750.6   35   40   20   79   4.64    52%0.1149.83.88%2.41.8671.1
2Apr_15_202085.2981.3984.3986.5 86.61 87.686.89(-1.54%)UDOpenLong750.1   37   80   23   79   2.06    50%0.0653.93.84%0.21.2731.1
3Apr_14_202085.2481.0483.8185.63 85.72 86.8188.25(2.62%)UTOpenLong750.6   41   90   26   85   3.78    50%0.0748.33.84%1.21.6741.5
4Apr_13_202085.1880.2183.1784.96 84.91 85.6286(-1.02%)UDOpenLong750.2   40   60   21   98   2.49    52%0.0836.33.83%0.51.3751.2
5Apr_9_202085.1179.9282.5484.05 84.56 84.6486.89(2.85%)UTOpenLong750.7   39   20   20   97   3.89    52%0.0727.63.83%1.51.6660.9
 
6Apr_8_202085.0579.3381.8483.11 83.54 84.2184.48(2.39%)UTOpenLong750.3   31   70   11   89   2.95    52%0.049.53.81%0.51.3590.9
7Apr_7_202085.0278.9880.881.95 82.66 84.4982.51(-2.85%)UDOpenLong750.1   42   180   34   67   2.79    52%0.01-13.53.8%-0.20.9470.8
8Apr_6_202085.0178.9679.9881.68 81.25 82.8784.93(4.31%)UTOpenLong750.8   40   120   35   54   2.87    52%0.05-19.13.79%1.61.6550.8
9Apr_3_202084.9778.6178.6981.14 80.67 80.8381.42(-0.97%)UDOpenLong750.1   24   -0   18   43   3.26    50%0-33.13.75%0.70.7630.1
10Apr_2_202084.9778.7578.1180.81 80.71 79.6382.22(4.53%)UTHoldLong500.3   1   -100   -6   20   3.16    51%0.02-31.43.75%0.60.852-0.1
 
11Apr_1_202084.9578.9677.6580.4 80.33 80.5178.66(-3.12%)N/AN/A0-0.4   -0   10   -7   21   3.02    49%-0.02-26.83.72%-1.9-0.155-0.4
12Mar_31_202084.9779.5278.1679.38 79.9 81.7981.19(-1.22%)UDOpenLong750.4   48   190   49   44   2.77    49%0.04-28.13.73%0.30.354-0.1
13Mar_30_202084.9479.7178.0377.93 77.76 80.1582.19(3.01%)UTOpenLong750.8   52   210   60   27   2.37    49%0.04-35.43.72%1.50.550-0.3
14Mar_27_202084.9179.9176.9875.85 75.76 78.0179.79(-0.47%)N/AN/A00.7   37   200   53   -12   4.45    49%0.02-47.53.71%1.3-053-0.6
15Mar_26_202084.8980.1177.0375.04 74.28 75.3780.17(8.97%)N/AN/A00.9   13   70   30   -39   4.46    49%0.02-57.63.71%1.9047-0.3
 
16Mar_25_202084.8780.376.5474.64 74.03 73.573.57(-0.46%)DTOpenShort-75-0.2   -45   -70   -29   -94   5.99    45%-0.05-64.73.52%0.6-1.241-0.7
17Mar_24_202084.9180.987776.85 76.03 73.1973.91(2.92%)DPOpenShort-75-0.5   -58   -290   -44   -100   4.69    45%-0.05-61.23.55%-0.2-1.339-0.6
18Mar_23_202084.9581.6477.8978.17 77.79 74.5671.81(-5.2%)DTOpenShort-75-1.2   -77   -310   -69   -102   4.63    46%-0.07-59.83.53%-1.3-1.842-0.8
19Mar_20_202085.0182.5578.6278.12 78.84 78.8675.75(-3.1%)DTOpenShort-75-0.4   -50   30   -31   -105   6.1    48%-0.01-64.53.48%-1-1.343-1.5
20Mar_19_202085.0283.3879.5579.17 77.92 81.0278.17(-7.59%)N/AN/A0-0.2   16   230   42   -63   6.49    48%0.01-58.93.46%-0.4-0.948-1.7
 
21Mar_18_202085.0184.1180.4478.63 77.21 78.8184.59(5.07%)N/AN/A01.1   50   90   84   -51   7.49    51%0.08-59.33.33%2.10.152-2.4
22Mar_17_202084.9484.4980.9377.3 75.68 74.8180.51(12.49%)DPOpenShort-750.5   -43   -140   -22   -104   5.71    49%0.04-62.53.27%1.3-0.746-2.2
23Mar_16_202084.9185.0681.4377.8 76.26 75.6271.57(-11.63%)DTOpenShort-75-1.1   -71   -120   -52   -127   4.35    41%-0.07-59.82.84%-1.3-2.337-2.7
24Mar_13_202084.9786.1883.0679.16 78.45 76.5680.99(7.31%)DPOpenShort-750.3   -44   -200   -19   -117   5.72    48%0.02-60.22.43%1-141-1.9
25Mar_12_202084.9586.7683.4180.04 78.72 76.975.47(-3.21%)DTOpenShort-75-0.9   -150   -210   -138   -184   7.01    42%-57.12.24%-1.1-2.231-2.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA