Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1182.2200 (0.33%) ($1170.2200 - $1184.9500) on Fri. Aug. 7, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   66
Latest Price   $1182.2200(0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 1.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(44%)    SPLV(43%)    DIA(41%)    VYM(40%)    IVE(39%)
Factors Impacting AZO price   AZO will decline at least -0.675% in a week (0% probabilities).
VIXM(-28%)    UUP(-8%)    VXX(-7%)    XLC(-6%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV -0.5 ()
Intraday Trend 0.3%

5 Day Moving Average   $1193.23(-0.92%)
10 Day Moving Average   $1190.25(-0.67%)
20 Day Moving Average   $1172.14(0.86%)
To recent high   -2.3%
To recent low   16.8%
Market Cap   $27.602b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.37% (three month std-dev: 1.35%) daily (68% of days).

Sample size 17 Average positive next day return: 0.77%(59%) Average negative next day return: -0.62%(41%) Sample size 17 Average positive next three day return: 1.77%(53%) Average negative next three day return: -1.1%(47%) Sample size 17 Average positive next weekly return: 1.95%(59%) Average negative next weekly return: -2.19%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2020	1063.59	1172.14	1190.25	1193.23	1192.44	1181.02	1182.22(0.33%)	DP	OpenShort	-75	-0.4	-483	-70	-584	-180	0.2	61%	0.34	65	1.35%	-0.5	0.4	66	1.6
2	Aug_6_2020	1059.97	1168.94	1189.19	1198.27	1199.96	1192.11	1178.37(-1.19%)	DT	OpenShort	-75	-0.7	-452	-40	-551	-153	0.16	61%	0.36	59.8	1.38%	-1.6	0.3	64	1.7
3	Aug_5_2020	1056.2	1165.66	1188.52	1204.54	1205.36	1203.87	1192.61(-1.11%)	CR	SmallShort	-20	-0.4	-124	-10	-172	21	0.23	61%	0.27	59.9	1.37%	-1.2	0.8	76	1.7
4	Aug_4_2020	1053.36	1162	1186.28	1201.93	1206.83	1207.8	1206.04(-0.07%)	UD	OpenLong	75	0.1	211	20	221	182	0.13	61%	0.34	57	1.36%	-0.5	1.4	87	1.6
5	Aug_3_2020	1049.74	1158.03	1181.3	1193.95	1198.84	1206.84	1206.9(-0.04%)	UT	HoldLong	50	0.4	238	60	254	188	0.16	61%	0.19	53.1	1.37%	0.1	1.6	90	1.3

6	Jul_31_2020	1047.75	1154.36	1176.13	1186.73	1189.26	1205.87	1207.42(-0.19%)	UD	OpenLong	75	0.7	652	100	741	386	0.18	61%	0.22	54.7	1.38%	0.2	1.9	93	1.5
7	Jul_30_2020	1045.42	1151.14	1170.91	1178.97	1180.69	1190.83	1209.75(2.56%)	UT	HoldLong	65	1.2	738	60	843	424	0.25	61%	0.12	60.8	1.43%	1.2	2.3	90	1.3
8	Jul_29_2020	1044.18	1146.93	1164.59	1170.71	1171.28	1172.64	1179.55(1.15%)	UT	HoldLong	65	0.4	98	10	90	120	0.19	42%	0.03	67.9	1.46%	1.9	1.5	88	1.6
9	Jul_28_2020	1043.86	1144.25	1161.52	1168.6	1170.49	1170.56	1166.15(-0.4%)	UD	OpenLong	75	-0.1	64	10	48	112	0.14	42%	0.05	68	1.46%	-0.9	1.1	76	1.5
10	Jul_27_2020	1043.33	1142.29	1158.46	1166.52	1169.37	1169.91	1170.8(0.19%)	UT	OpenLong	75	0.2	78	10	65	118	0.23	42%	0.11	64	1.46%	0.7	1.4	69	1.5

11	Jul_24_2020	1042.2	1139.02	1152.54	1163.58	1165.5	1170.43	1168.59(0.01%)	UT	OpenLong	75	0.2	128	30	127	129	0.14	42%	0.14	54.1	1.47%	-0.8	1.4	63	1.2
12	Jul_23_2020	1040.79	1135.76	1147.21	1161.33	1162.07	1168.83	1168.46(-0.04%)	UD	OpenLong	75	0.3	326	40	366	207	0.15	42%	0.11	43.4	1.54%	0.6	1.6	56	1.3
13	Jul_22_2020	1039.66	1132.33	1141.25	1157.5	1157.26	1160.57	1168.98(1.14%)	UT	OpenLong	75	0.6	221	20	246	146	0.21	42%	0.14	28.7	1.55%	0.7	1.8	63	1.8
14	Jul_21_2020	1038.19	1130.4	1136.02	1153.55	1153.53	1155.31	1155.77(-0.03%)	UD	OpenLong	75	0.1	78	10	81	70	0.14	42%	0.11	25	1.56%	-1.4	1.4	60	1.8
15	Jul_20_2020	1037.08	1129.39	1133.11	1149.07	1151.84	1153.96	1156.12(-0.1%)	UD	OpenLong	75	0.4	215	20	244	127	0.11	42%	0.15	24.2	1.57%	1.7	1.5	60	2.2

16	Jul_17_2020	1035.54	1127.95	1130.89	1139.51	1143.33	1151.74	1157.3(0.69%)	UT	OpenLong	75	1.1	213	60	244	119	0.13	42%	0.15	18.2	1.57%	1.1	1.8	68	1.9
17	Jul_16_2020	1033.98	1126.85	1129.55	1130.77	1134.41	1149.73	1149.32(0.01%)	UT	OpenLong	75	1.2	598	100	697	299	0.15	70%	0.13	16.8	1.57%	0.5	1.5	67	1.5
18	Jul_15_2020	1032.6	1126.51	1127.41	1122.46	1123.13	1134.92	1149.23(1.4%)	UT	OpenLong	75	1.7	559	80	654	274	0.3	70%	0.12	8.1	1.68%	1.3	1.5	68	1.4
19	Jul_14_2020	1031.41	1125.83	1125.03	1116.21	1113.29	1119.09	1133.37(2.26%)	UT	OpenLong	75	1.2	191	30	225	90	0.22	70%	0.08	-5.3	1.78%	1.2	0.5	49	0.9
20	Jul_13_2020	1030.63	1125.1	1124.37	1115.25	1112.9	1111.34	1108.33(-0.47%)	UD	OpenLong	75	-0.5	21	-20	26	6	0.16	62%	0.04	-14.5	1.81%	0.4	-1.1	39	0

21	Jul_10_2020	1030.22	1124.93	1124.43	1121.06	1117.42	1107.48	1113.59(0.53%)	DP	OpenShort	-75	-0.5	-314	-70	-369	-150	0.16	62%	0.03	-19.1	1.81%	0.4	-0.7	45	1.2
22	Jul_9_2020	1029.9	1124.26	1123.74	1128.13	1127.64	1114.47	1107.76(-0.91%)	DT	OpenShort	-75	-1.2	-427	-80	-502	-201	0.12	62%	0.04	-16.4	1.83%	-0.6	-1	40	0.8
23	Jul_8_2020	1029.48	1125.3	1123.41	1132.68	1136.49	1127.36	1117.98(-0.94%)	DT	OpenShort	-75	-0.9	-331	-50	-388	-160	0.16	62%	0.04	-16.2	1.85%	-1.1	-0.5	40	0.9
24	Jul_7_2020	1029.03	1126.57	1125.05	1134.71	1137.89	1140.81	1128.58(-0.77%)	DT	OpenShort	-75	-0.4	-81	30	-94	-41	0.14	62%	0.1	-7.5	1.85%	-2	0.1	46	0.7
25	Jul_6_2020	1028.01	1127.23	1125.96	1134.57	1135.7	1145.62	1137.38(-1.01%)	UD	OpenLong	75	0.2	346	60	406	164	0.23	84%		-6	1.87%	-0.2	0.6	57	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.