Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $55.4100 (-1.42%) ($54.9700 - $55.8600) on Fri. Aug. 7, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   36
Latest Price   $55.4100(-1.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -0.1% a day on average for past five trading days.
Weekly Trend   AZN declines -0.7% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(43%)    SPLV(34%)    EWG(33%)    IBB(31%)    VT(31%)
Factors Impacting AZN price   AZN will decline at least -1.05% in a week (0% probabilities).
UUP(-21%)    VIXM(-17%)    VXX(-7%)    TBT(-4%)    IYT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV -1.3 ()
Intraday Trend -0.7%

Inflection Point   Yes
Resistance Level   $56.6
5 Day Moving Average   $56.09(-1.21%)
10 Day Moving Average   $56.35(-1.67%)
20 Day Moving Average   $56.6(-2.1%)
To recent high   -9.3%
To recent low   7.7%
Market Cap   $145.396b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 3.06% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2020	51.99	56.6	56.35	56.09	55.94	55.76	55.41(-1.42%)	DT	OpenShort	-75	-0.4	-17	-30	-14	-26	3.84	39%	0.29	27.5	2.1%	-1.3	-0.7	36	1.6
2	Aug_6_2020	51.84	56.53	56.4	56.17	56.28	56.1	56.21(0.46%)	DP	OpenShort	-75	0	-19	-20	-9	-47	3.51	39%	0.33	28	2.11%	-0.2	-0.2	31	1.7
3	Aug_5_2020	51.67	56.44	56.31	56.5	56.46	56.12	55.95(-0.23%)	DT	OpenShort	-75	-0.3	-24	-40	-15	-51	3.25	39%	0.31	33.9	2.11%	-0.9	-0.3	47	1.7
4	Aug_4_2020	51.51	56.36	56.41	56.64	56.77	56.46	56.08(-1.3%)	DT	OpenShort	-75	-0.3	-21	-30	-11	-50	4.1	39%	0.35	38.2	2.13%	-0.7	-0.1	45	1.6
5	Aug_3_2020	51.33	56.25	56.6	56.69	56.93	56.8	56.82(1.86%)	DP	OpenShort	-75	0.1	-11	-0	-5	-30	4.79	39%	0.29	39.3	2.12%	-0.2	0.3	59	1.3

6	Jul_31_2020	51.18	56.12	56.76	56.64	56.87	57.08	55.78(-3.64%)	N/A	N/A	0	-0.4	0	40	2	-5	6.83	39%	0.29	41.4	2.13%	-1.7	-0.2	59	1.5
7	Jul_30_2020	51.03	56.04	57.27	56.65	56.78	57.06	57.89(2.21%)	UT	OpenLong	75	0.6	29	40	26	38	8.11	43%	0.28	42.7	2.08%	1.8	0.9	63	1.3
8	Jul_29_2020	50.89	55.81	57.21	56.1	56.3	56.67	56.64(0.57%)	UT	OpenLong	75	0.3	12	60	6	31	5.02	40%	0.2	38	2.09%	-0	0.4	60	1.6
9	Jul_28_2020	50.79	55.63	57.35	56.17	56.1	56.49	56.32(-0.46%)	UD	OpenLong	75	0.1	18	40	6	52	5.03	40%	0.22	35	2.09%	0.3	0.3	58	1.5
10	Jul_27_2020	50.68	55.47	57.16	56.52	56.22	55.94	56.58(1.4%)	UD	OpenLong	65	0	7	-50	-11	59	5.63	40%	0.2	37.9	2.1%	1.4	0.5	61	1.5

11	Jul_24_2020	50.58	55.28	56.87	56.94	56.84	55.72	55.8(1.14%)	N/A	N/A	0	-0.5	-29	-140	-56	52	7.72	40%	0.14	41.9	2.09%	-0.6	0.2	57	1.2
12	Jul_23_2020	50.51	55.15	56.71	58	58.21	56.51	55.17(-3.18%)	N/A	N/A	0	-1.2	-20	-190	-55	85	8.44	40%	0.14	55.3	2.1%	0.6	0	57	1.3
13	Jul_22_2020	50.44	55.01	56.64	58.45	59.1	57.96	56.98(-1.88%)	N/A	N/A	0	-0.6	-11	-100	-51	110	9.42	44%	0.24	56.2	2.05%	0.7	0.8	64	1.8
14	Jul_21_2020	50.32	54.87	56.38	58.66	59.07	59.92	58.07(-1.04%)	UD	OpenLong	75	-0.2	47	120	12	152	15.42	44%	0.24	61.8	2.04%	0	1.3	69	1.8
15	Jul_20_2020	50.2	54.62	55.92	57.84	58.68	60.25	58.68(-3.96%)	UD	OpenLong	75	0.4	114	230	96	168	56.09	44%	0.3	56.6	2.03%	0	1.8	71	2.2

16	Jul_17_2020	50.05	54.33	55.44	56.75	56.85	58.21	61.1(6.39%)	UT	HoldLong	65	2.1	94	170	78	140	24.98	50%	0.34	50.6	1.96%	0	3.2	82	1.9
17	Jul_16_2020	49.88	53.87	54.66	55.28	55.39	57.11	57.43(-0.98%)	UD	OpenLong	75	1.5	79	220	71	102	12.36	35%	0.2	49.2	1.82%	0	2.5	73	1.5
18	Jul_15_2020	49.78	53.67	54.23	54.59	54.65	55.48	58(7.45%)	UT	HoldLong	65	3	80	110	77	89	19.9	35%	0.22	45.3	1.83%	0	3.8	80	1.4
19	Jul_14_2020	49.67	53.43	53.68	53.83	53.9	53.68	53.98(1.39%)	UT	HoldLong	50	0.3	5	-20	-3	28	7.2	0%	0.12	61.7	1.6%	0	1	47	0.9
20	Jul_13_2020	49.61	53.36	53.58	53.73	53.98	53.81	53.24(-0.97%)	N/A	N/A	0	-0.8	-7	-10	-14	16	5.64	30%	0.06	56.9	1.62%	0	-0.2	50	0

21	Jul_10_2020	49.58	53.28	53.54	53.9	53.99	54.12	53.76(-0.39%)	UD	OpenLong	65	-0.2	5	20	-2	24	5.41	30%	0.1	38.3	1.77%	0	0.7	55	1.2
22	Jul_9_2020	49.53	53.18	53.46	53.91	54.01	54.16	53.97(-0.41%)	UD	OpenLong	75	0.1	18	30	13	33	4.2	30%	0.1	22.1	1.79%	0	1	59	0.8
23	Jul_8_2020	49.48	53.16	53.29	53.78	53.88	54.16	54.19(1.35%)	UT	OpenLong	75	0.5	12	0	10	17	6.25	30%	0.1	10.2	1.79%	0	1.3	51	0.9
24	Jul_7_2020	49.43	53.08	53.27	53.52	53.63	53.86	53.47(-1.16%)	UD	OpenLong	75	-0.1	7	40	6	10	3.75	30%	0.08	-11.5	1.8%	0	0.5	49	0.7
25	Jul_6_2020	49.39	53.03	53.26	53.4	53.34	53.89	54.1(0.56%)	UT	OpenLong	75	0.9	22	70	23	18	5.18	30%		-30.7	1.83%	0	1.4	58	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.