Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020

Trading Signals: AXP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Express)

AXP latest price $108.2400 (-2.43%) ($103.7900 - $108.7700) on Fri. Mar. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2% (three month average)
RSI   22
Latest Price   $108.2400(-2.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AXP declines -0.8% a day on average for past five trading days.
Weekly Trend  AXP declines -9.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AXP advance at 0% a week (0% probability)
  XLF(79%)    IVE(76%)    IWD(76%)    DIA(75%)    XLI(74%)  
Factors Impacting AXP price  AXP will decline at least -1% in a week (0% probabilities).
  VIXM(-50%)    VXX(-20%)    TLT(-19%)    UUP(-12%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1% (StdDev 2%)
Hourly BBV   -1.1 ()
Intraday Trend   2.5%
  
 

  


1 - 5 Day Possible Target  $97.37(-10.04%)
Inflection Point  Yes
Resistance Level  $124.12
5 Day Moving Average  $111.35(-2.79%)
10 Day Moving Average  $114.69(-5.62%)
20 Day Moving Average  $124.12(-12.79%)
To recent high  -21%
To recent low  0.2%
Market Cap  $87.133b
 
 
 
American Express Co. engages in the provision of charge and credit card products, and travel-related services. It operates through the following segments: Global Consumer Services Group, Global Commercial Services, Global Merchant and Network Services and Corporate & Other. The Global Consumer Services Group segment issues a wide range of proprietary consumer cards globally. The Global Commercial Services segment provides proprietary corporate and small business cards, payment and expense management services, and commercial financing products. The Global Merchant and Network Services segment operates a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services, and data analytics. The Corporate & Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

$. AXP price fluctuates within 8.56% (three month std-dev: 2%) daily (68% of days).

Sample size 49   Average positive next day return: 3.06%(65%)   Average negative next day return: -2.6%(35%)
Sample size 49   Average positive next three day return: 6.73%(53%)   Average negative next three day return: -3.44%(47%)
Sample size 49   Average positive next weekly return: 5.94%(67%)   Average negative next weekly return: -5%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200406

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_6_2020123.84124.12114.69111.35 110.46 108.84108.24(-2.43%)DTHoldShort-65-0.3   -160   -130   -104   -327   9.91    39%-0.09-49.32%-1.1-1.522-2.3
2Mar_5_2020123.95125.42117.24112.27 111.76 111.89110.94(-4.11%)DTOpenShort-75-0.1   -72   -10   -4   -275   11.9    41%-0.06-50.12%-0.5-1.425-2.1
3Mar_4_2020124.02126.6119.7112.64 111.49 112.09115.7(7.12%)DPOpenShort-750.3   -69   10   -1   -273   7.26    45%-0.02-51.31.93%1.9-1.130-1.6
4Mar_3_2020124.04127.45121.71113.2 111.98 111.64108.01(-5.15%)DTHoldShort-65-0.6   -109   -50   -42   -309   9.27    37%-0.07-52.41.71%-1-2.117-2.3
5Mar_2_2020124.13128.7124.52115.78 114.16 110.89113.87(0.94%)DPOpenShort-75-0.2   -182   -240   -135   -324   9.82    39%-0.02-52.21.58%0.2-1.821-1.9
 
6Feb_28_2020124.15129.59126.75118.64 117.24 112.33112.81(0%)DTHoldShort-50-0.8   -305   -330   -295   -336   11.15    39%-0.02-51.21.59%-1.2-2.320-2.8
7Feb_27_2020124.18130.69129.01123.06 121.94 117.44112.81(-4.8%)DTHoldShort-65-1.7   -284   -290   -290   -265   8.23    39%-0.01-40.81.6%-1.4-2.919-3.1
8Feb_26_2020124.19131.73131.22127.81 127.1 122.14118.5(-1.99%)DTHoldShort-65-2   -248   -290   -266   -192   5.26    44%0.05-27.31.48%-1.3-2.923-2.4
9Feb_25_2020124.13132.5132.78131.5 131.17 126.44120.9(-5.69%)DTOpenShort-75-3.1   -250   -260   -287   -137   7.6    48%0.06-4.71.46%-1.6-3.431-3.2
10Feb_24_2020124.05133.07134.07134.44 134.33 132.06128.19(-4.97%)DTOpenShort-75-2.8   -170   -120   -211   -48   5.9    55%0.1128.31.27%-1.4-2.246-3.1
 
11Feb_21_2020123.91133.43134.52135.98 134.33 135.9134.9(-1.23%)N/AN/A0-0.6   -4   -10   -30   74   3.09    64%0.1965.81.09%-1.20.871-0.8
12Feb_20_2020123.67133.25134.36135.89 136.09 136.59136.58(-0.26%)UDOpenLong750.4   57   30   42   103   2.53    66%0.1967.61.08%0.21.7590.4
13Feb_19_2020123.43132.99134.05135.22 135.45 136.27136.93(0.98%)UTOpenLong750.9   77   50   67   107   1.79    66%0.1769.61.08%1.32.2651
14Feb_18_2020123.22132.66133.52134.36 134.58 135.6135.6(-0.2%)UDOpenLong750.8   79   60   75   90   2.43    66%0.1969.41.07%0.61.8590.8
15Feb_14_2020122.99132.44133.06133.69 133.85 134.63135.87(1.05%)UTOpenLong751.4   84   40   85   80   2.36    66%0.1575.71.08%1.22.3650.9
 
16Feb_13_2020122.81132.17132.46132.88 132.97 133.56134.46(0.92%)UTOpenLong751.2   36   30   40   24   3.18    66%0.1280.21.07%1.61.7470.6
17Feb_12_2020122.66131.93132.3132.64 132.51 133.06133.24(0.46%)UTOpenLong750.5   25   30   27   20   1.71    66%0.13911.07%1.11541
18Feb_11_2020122.5131.72132.14132.71 132.64 132.38132.63(0.29%)UTOpenLong75-0.1   21   -20   21   21   1.73    66%0.12103.71.07%0.40.6530.1
19Feb_10_2020122.35131.53132.11132.55 132.68 131.96132.24(0.32%)DPOpenShort-75-0.2   -33   -40   -44   -1   1.82    66%0.13105.91.07%-0.40.5550.2
20Feb_7_2020122.19131.3131.96132.3 132.82 132.9131.82(-1.07%)CRSmallShort-20-0.3   -7   20   -10   3   2.52    68%0.1195.71.07%-1.10.351-0.1
 
21Feb_6_2020122.05131.11132.26132.3 132.57 133.39133.25(-0.26%)UDOpenLong750.7   47   60   50   36   1.71    70%0.1288.61.07%0.71.1560.2
22Feb_5_2020121.9130.74132.07131.91 131.87 132.75133.6(1.33%)UTOpenLong750.8   57   50   60   46   4.08    70%0.1281.71.07%1.91.3590.1
23Feb_4_2020121.75130.25131.85131.52 131.6 131.75131.85(0.65%)UTOpenLong750.1   37   10   36   38   2.4    69%0.12641.07%0.70.658-0.7
24Feb_3_2020121.6129.88131.73131.64 131.53 130.99131(0.87%)N/AN/A0-0.2   -17   -30   -30   23   2.72    69%0.157.81.07%-0.10.458-1.4
25Jan_31_2020121.48129.58131.79131.57 131.86 131.45129.87(-2.51%)N/AN/A0-0.6   -22   -20   -41   34   3.51    70%52.91.08%-2.10.159-2.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA