Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $140.3100 (6.76%) ($133.0700 - $140.3300) on Wed. Mar. 4, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.36% (three month average)
RSI   57
Latest Price   $140.3100(6.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK advances 1.1% a day on average for past five trading days.
Weekly Trend  AWK declines -2.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(79%)    SPLV(73%)    XLP(68%)    XLRE(66%)    XLV(64%)  
Factors Impacting AWK price  AWK will decline at least -0.68% in a week (0% probabilities).
  VIXM(-31%)    VXX(-16%)    UUP(-11%)    TLT(-5%)    TBT(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.68% (StdDev 1.36%)
Hourly BBV   1.9 ()
Intraday Trend   5.4%
  
 

  


1 - 5 Day Possible Target  $127.49(-9.14%)
Inflection Point  Yes
5 Day Moving Average  $131.63(6.59%)
10 Day Moving Average  $133.51(5.09%)
20 Day Moving Average  $134.97(3.96%)
To recent high  0%
To recent low  18.5%
Market Cap  $25.424b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 2.57% (three month std-dev: 1.36%) daily (68% of days).

Sample size 1   Average positive next day return: 2.32%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.7%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.41%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200404

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_4_2020125.72134.97133.51131.63 130.2 134.35140.31(6.76%)N/AN/A02.5   160   190   218   -15   1.51    58%0.17-33.91.36%1.91.557-1.6
2Mar_3_2020125.51134.67133.22130.17 128.7 129.77131.42(0.44%)RBSmallLong200.4   96   20   158   -89   1.64    49%0.08-50.21.08%1-142-2.3
3Mar_2_2020125.41134.93133.97130.51 129.04 126.06130.84(2.39%)DPOpenShort-750.1   -151   -200   -139   -188   1.83    49%0.06-471.08%0.6-1.341-1.9
4Feb_28_2020125.34135.22134.81131.64 130.87 127.62127.78(0%)DTHoldShort-50-1.3   -303   -190   -328   -227   3.95    45%0.02-39.11.04%-1.3-2.434-2.8
5Feb_27_2020125.31135.7135.79133.64 133.92 132.02127.78(-3.95%)DTOpenShort-75-2.3   -160   -90   -176   -113   1.28    45%0.02-23.21.05%-2.6-3.233-3.1
 
6Feb_26_2020125.28136.16136.69135.55 135.65 134.12133.04(-0.04%)DTOpenShort-75-1.5   -124   -80   -147   -55   1.08    55%0.081.60.91%-1.2-1.845-2.4
7Feb_25_2020125.18136.32136.98136.68 136.73 135.81133.09(-2.52%)DTOpenShort-75-2.3   -102   -50   -131   -15   1.06    55%0.0729.60.92%-2.5-2.147-3.2
8Feb_24_2020125.09136.45137.25137.91 137.86 137.19136.53(-0.9%)N/AN/A0-1   -37   -40   -64   45   1.22    60%0.0973.80.85%-10.150-3.1
9Feb_21_2020124.98136.42137.08138.47 138.63 137.65137.77(0.34%)N/AN/A0-0.5   -27   -50   -56   59   1.22    63%0.11107.70.84%-0.1157-0.8
10Feb_20_2020124.84136.29136.82138.31 138.82 138.52137.3(-1.01%)N/AN/A0-0.7   -22   -0   -46   50   1.02    65%0.121350.86%-1.20.7520.4
 
11Feb_19_2020124.69136.13136.6137.99 138.48 139.6138.7(-0.4%)UDOpenLong750.5   79   70   76   88   1.29    67%0.13155.10.85%-0.91.8621
12Feb_18_2020124.53135.86136.21137.31 137.45 139.12139.26(-0.04%)UDOpenLong751.3   140   90   155   96   1.48    67%0.12173.80.85%0.92.3660.8
13Feb_14_2020124.38135.43135.89136.5 136.36 137.37139.32(1.73%)UTOpenLong751.7   125   50   142   74   1.09    67%0.12161.80.84%1.72.3690.9
14Feb_13_2020124.23134.9135.53135.53 135.51 135.78136.95(0.92%)UTOpenLong750.7   35   10   44   8   0.81    67%0.1137.20.82%1.81560.6
15Feb_12_2020124.1134.43135.48135.14 135.22 135.35135.7(0.27%)N/AN/A00.2   8   10   13   -9   0.99    65%0.09114.60.83%1.20.5531
 
16Feb_11_2020123.99133.91135.51135.01 135.11 135.24135.34(0.1%)N/AN/A00.1   12   10   16   -2   0.75    65%0.195.60.83%0.10.4600.1
17Feb_10_2020123.86133.38135.56134.91 134.95 135.1135.21(0.57%)DPOpenShort-750.1   -4   10   -4   -2   1.4    65%0.1184.10.84%0.40.5640.2
18Feb_7_2020123.73132.79135.57135.18 135.11 134.99134.45(-0.41%)UDOpenLong65-0.2   3   -10   -6   28   0.93    55%0.177.20.87%-1.50.472-0.1
19Feb_6_2020123.61132.22135.71135.53 135.42 134.81135(-0.05%)N/AN/A0-0.1   -19   -30   -42   52   0.67    57%0.1174.30.94%-0.60.6800.2
20Feb_5_2020123.47131.53135.76135.88 135.87 135.23135.07(0.17%)N/AN/A0-0.1   -20   -30   -57   93   0.92    57%0.1168.10.95%-1.20.6830.1
 
21Feb_4_2020123.33130.82135.68136.07 136.24 136.03134.84(-1.23%)UDOpenLong65-0.2   15   -10   -31   153   1.14    53%0.1162.30.95%-1.60.786-0.7
22Feb_3_2020123.19130.14135.55136.27 136.32 136.51136.52(0.23%)UTHoldLong650   63   10   13   214   1.24    55%0.1359.50.99%0.7194-1.4
23Jan_31_2020123.03129.37134.98136.01 136.13 136.45136.2(-0.42%)TPCloseLong-100   80   20   23   251   1.3    58%0.1257.80.99%-11.194-2.4
24Jan_30_2020122.88128.57134.26135.93 135.93 136.13136.77(0.54%)UTHoldLong650.1   89   10   25   280   0.92    59%0.1356.51.01%2.31.397-0.4
25Jan_29_2020122.72127.85133.31135.63 135.76 135.82136.04(0.18%)UTHoldLong650.1   92   10   20   306   0.61    59%58.21.01%1.11.397-0.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA