Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 25, 2017

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $80.9700 (0.25%) ($80.5000 - $81.1000) on Tue. Apr. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.84% (three month average)
RSI   80
Latest Price   $80.9700(0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK advances 0.4% a day on average for past five trading days.
Weekly Trend  AWK advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(79%)    SPLV(71%)    XLRE(65%)    XLP(64%)    SDY(56%)  
Factors Impacting AWK price  AWK will decline at least -0.42% in a week (0% probabilities).
  UUP(-12%)    GDXJ(-6%)    IPO(-5%)    DIA(-5%)    VIXM(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.42% (StdDev 0.84%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $80.15(1.02%)
10 Day Moving Average  $79.56(1.77%)
20 Day Moving Average  $78.63(2.98%)
To recent high  0%
To recent low  12.9%
Market Cap  $14.672b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 1.49% (three month std-dev: 0.84%) daily (68% of days).

Sample size 37   Average positive next day return: 0.5%(51%)   Average negative next day return: -1.29%(49%)
Sample size 37   Average positive next three day return: 1.26%(43%)   Average negative next three day return: -1.94%(57%)
Sample size 37   Average positive next weekly return: 2.15%(43%)   Average negative next weekly return: -2.53%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170525

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_25_201774.7778.6379.5680.15 80.1 80.7480.97(0.25%)UTHoldLong650.7   65   50   47   120   0.73    63%0.1273.80.84%0280INF
2Apr_24_201774.6878.4279.2679.85 79.75 80.3180.77(0.32%)UTHoldLong650.8   85   50   72   125   1.1    63%0.1176.30.84%02.282INF
3Apr_21_201774.678.2378.9779.53 79.41 79.4680.51(1.69%)UTOpenLong751   51   -0   36   97   1.13    63%0.1381.50.84%02.471INF
4Apr_20_201774.578.0278.779.14 79.16 79.279.17(-0.19%)UDOpenLong650   15   0   -4   72   0.87    58%0.0981.40.82%01.370INF
5Apr_19_201774.4377.9278.6179.07 79.06 79.3679.32(-0.23%)UDOpenLong750.3   44   30   28   92   0.72    58%0.0483.50.82%01.669INF
 
6Apr_18_201774.477.7878.4578.87 78.85 79.1279.5(0.43%)UTOpenLong750.7   56   20   43   93   0.66    58%0.0780.60.83%0271INF
7Apr_17_201774.3577.678.2278.57 78.54 78.7579.16(0.75%)UTOpenLong750.7   39   20   27   75   0.79    63%0.0772.60.84%01.972INF
8Apr_13_201774.377.4578.0778.32 78.29 78.5778.57(-0.32%)UDOpenLong750.3   33   20   22   66   0.58    63%0.0864.80.86%01.365INF
9Apr_12_201774.2477.3177.9278.2 78.16 78.3378.82(0.66%)UTOpenLong750.8   37   10   27   67   1.04    63%0.0767.60.86%01.972INF
10Apr_11_201774.1977.2277.7578.09 78 78.0178.3(0.36%)UTOpenLong750.3   19   -0   7   56   0.66    63%0.0878.40.85%01.460INF
 
11Apr_10_201774.1377.1177.6477.97 77.96 77.9878.02(0.15%)UTOpenLong750.1   20   0   8   57   0.49    63%0.0970.80.85%01.263INF
12Apr_7_201774.0677.0177.5277.8 77.86 77.9977.9(-0.05%)UDOpenLong750.1   21   10   10   55   0.54    56%0.0857.30.9%01.267INF
13Apr_6_20177476.9177.4477.77 77.67 77.9477.94(-0.45%)UDOpenLong750.2   31   20   20   65   0.68    56%0.0845.50.91%01.364INF
14Apr_5_201773.9476.7877.377.58 77.57 77.7478.29(0.73%)UTOpenLong750.9   42   10   33   68   0.9    56%0.0924.50.91%01.969INF
15Apr_4_201773.8776.6377.1777.36 77.3 77.4177.72(0.75%)UTOpenLong750.5   18   10   8   49   0.74    56%0.114.40.9%01.652INF
 
16Apr_3_201773.7976.6377.0577.25 77.18 77.477.14(-0.81%)UDOpenLong75-0.2   26   20   17   51   0.92    56%0.08-6.90.9%00.857INF
17Mar_31_201773.7376.5976.9477.19 77.08 77.1977.77(1%)UTOpenLong750.9   28   10   20   50   1.45    56%0.1-3.40.9%01.761INF
18Mar_30_201773.6676.5576.7877.06 76.98 76.9577(-0.22%)UDOpenLong75-0.1   12   -10   3   40   0.95    53%0.07-2.20.9%00.758INF
19Mar_29_201773.6176.5976.6676.96 76.96 76.9677.17(-0.03%)UTHoldLong500.3   8   0   -2   37   1.04    53%0.077.40.9%00.863INF
20Mar_28_201773.5676.676.6576.95 76.92 77.0277.19(0.46%)UTOpenLong750.3   17   10   5   54   0.95    49%0.0822.80.91%00.862INF
 
21Mar_27_201773.576.6376.5376.81 76.96 76.9776.84(-0.32%)UDOpenLong750   27   10   20   47   0.88    49%0.0840.40.93%00.349INF
22Mar_24_201773.4476.6176.4676.63 76.73 76.8377.09(0.78%)UTOpenLong750.6   9   10   4   23   0.57    49%0.0749.50.93%00.647INF
23Mar_23_201773.3976.5776.3476.45 76.55 76.9676.49(-0.87%)UDOpenLong750.1   25   40   28   14   0.65    49%0.0758.30.93%0-0.144INF
24Mar_22_201773.3476.5376.2376.3 76.35 76.6477.16(0.88%)RBSmallLong201   22   30   33   -11   0.86    49%0.0562.50.92%00.744INF
25Mar_21_201773.376.4276.0576.32 76.16 76.1376.49(0.74%)DPOpenShort-650.2   -5   -10   6   -39   0.8    49%67.70.92%00.141INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA