Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 11, 2017

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $70.5700 (-0.21%) ($70.3200 - $71.2500) on Wed. Jan. 11, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   32
Latest Price   $70.5700(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK declines -0.6% a day on average for past five trading days.
Weekly Trend  AWK declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(79%)    SPLV(71%)    XLRE(64%)    XLP(63%)    SDY(55%)  
Factors Impacting AWK price  AWK will decline at least -0.61% in a week (0% probabilities).
  UUP(-12%)    GDXJ(-6%)    DIA(-5%)    XHB(-4%)    TBT(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $72.43
5 Day Moving Average  $71.68(-1.55%)
10 Day Moving Average  $72.02(-2.01%)
20 Day Moving Average  $72.43(-2.57%)
To recent high  -7.1%
To recent low  0.1%
Market Cap  $12.787b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 1.06% (three month std-dev: 1.22%) daily (68% of days).

Sample size 6   Average positive next day return: 1.18%(50%)   Average negative next day return: -1.15%(50%)
Sample size 6   Average positive next three day return: 1.14%(50%)   Average negative next three day return: -0.53%(50%)
Sample size 6   Average positive next weekly return: 1.07%(33%)   Average negative next weekly return: -0.59%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_11_201773.0972.4372.0271.68 71.62 70.8170.57(-0.21%)DTOpenShort-75-1.4   -54   -80   -51   -63   0.95    37%-0.08-43.41.22%0-2.432INF
2Jan_10_201773.1572.5972.2872.13 72.11 71.5270.72(-0.88%)DTOpenShort-75-1.9   -53   -60   -54   -49   1.09    37%-0.08-21.61.23%0-2.532INF
3Jan_9_201773.2172.7272.5172.44 72.53 72.4371.35(-2.05%)DTOpenShort-75-1.7   -18   -10   -16   -22   0.79    37%-0.07-7.91.23%0-2.140INF
4Jan_6_201773.2672.8172.6472.64 72.54 72.772.84(-0.12%)N/AN/A00.4   3   10   5   -4   0.92    39%-0.0710.41.21%00.158INF
5Jan_5_201773.3172.872.6372.61 72.47 72.6372.93(0.16%)UTOpenLong750.6   14   10   17   5   0.76    39%-0.0511.71.21%00.259INF
 
6Jan_4_201773.3572.7772.6572.42 72.39 72.3872.81(0.78%)DPOpenShort-650.7   -2   -0   2   -15   0.64    36%-0.04-26.91.21%00.141INF
7Jan_3_201773.3872.7572.6972.48 72.37 72.3272.25(-0.15%)DTOpenShort-75-0.4   -13   -10   -11   -20   0.81    36%-0.12-42.51.26%0-0.941INF
8Dec_30_201673.4772.7772.7672.62 72.56 72.472.36(-0.5%)DTOpenShort-75-0.5   -6   -20   -3   -13   0.78    36%-0.07-53.21.27%0-0.747INF
9Dec_29_201673.5272.7572.7372.63 72.64 72.4372.72(1.03%)DPOpenShort-750.2   -17   -20   -15   -23   0.79    34%-0.08-54.91.27%0-0.148INF
10Dec_28_201673.5872.7472.6672.65 72.74 72.7371.98(-1.51%)DTOpenShort-75-1.1   -17   0   -14   -27   0.6    34%-0.08-67.11.28%0-1.347INF
 
11Dec_27_201673.6472.9272.8772.89 72.91 72.8573.08(0.18%)DPOpenShort-750.2   -1   -0   -1   -2   0.51    35%-0.12-201.26%00.257INF
12Dec_23_201673.737372.8772.94 73.06 72.7572.95(0.7%)N/AN/A00   -6   -20   -9   4   0.39    35%-0.09-3.61.26%0-054INF
13Dec_22_201673.873.0772.9372.92 73.12 72.9672.44(-0.49%)CRSmallShort-20-0.5   -10   -10   -14   4   0.8    35%-0.1271.26%0-0.651INF
14Dec_21_201673.8973.087372.83 73.09 73.3772.8(-0.53%)UDOpenLong75-0   16   40   15   20   0.92    40%-0.1471.26%0-0.360INF
15Dec_20_201673.9973.1472.9972.66 72.77 73.2873.19(-0.16%)UDOpenLong750.5   15   50   15   15   1.19    40%-0.1213.11.29%0055INF
 
16Dec_19_201674.0873.1172.972.85 72.72 72.8273.31(0.59%)N/AN/A00.4   11   0   14   0   0.8    40%-0.1325.71.29%00.236INF
17Dec_16_201674.1873.0472.8272.94 72.96 72.2672.88(1.25%)DPOpenShort-75-0.1   -19   -70   -18   -23   2.63    40%-0.1230.31.3%0-0.141INF
18Dec_15_201674.2772.9972.8272.97 73.1 72.6271.98(0.06%)DPOpenShort-75-0.9   -50   -40   -51   -46   1.18    40%-0.1333.31.29%0-0.940INF
19Dec_14_201674.3772.9972.7873.18 73.35 73.6771.94(-2.98%)DTHoldShort-50-1.1   -2   40   5   -21   1.17    40%-0.1337.31.29%0-0.950INF
20Dec_13_201674.477372.8473.32 73.14 73.5874.15(0.56%)N/AN/A00.7   26   30   39   -14   1.26    43%-0.1237.71.24%0150INF
 
21Dec_12_201674.5672.8372.9872.94 72.78 73.0473.74(0.99%)N/AN/A00.6   14   20   23   -14   1.11    46%-0.1224.71.24%00.755INF
22Dec_9_201674.6572.7173.0772.69 72.6 72.7173.02(-0.04%)N/AN/A00.3   9   10   15   -8   0.99    40%-0.1121.41.25%00.256INF
23Dec_8_201674.7372.6173.1972.59 72.37 72.5373.05(0.54%)N/AN/A00.4   6   10   8   0   0.96    40%-0.12151.36%00.356INF
24Dec_7_201674.8272.5773.1472.33 72.35 72.4872.66(0.61%)N/AN/A00.3   11   10   15   -3   1.06    40%-0.128.91.36%00.154INF
25Dec_6_201674.9172.5673.2972.29 72.15 72.2172.22(-0.41%)DTOpenShort-75-0.1   -21   0   -25   -7   1.07    43%6.11.35%0-0.354INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA