Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 11, 2016

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $70.4900 (-1.25%) ($70.1200 - $71.1000) on Tue. Oct. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   18
Latest Price   $70.4900(-1.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK declines -0.4% a day on average for past five trading days.
Weekly Trend  AWK declines -3.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(79%)    SPLV(71%)    XLRE(64%)    XLP(63%)    SDY(55%)  
Factors Impacting AWK price  AWK will decline at least -0.585% in a week (0% probabilities).
  UUP(-12%)    IPO(-6%)    TBT(-5%)    VIXM(-4%)    GDXJ(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


1 - 5 Day Possible Target  $65.9(-6.51%)
Resistance Level  $74.01
5 Day Moving Average  $70.98(-0.69%)
10 Day Moving Average  $72.57(-2.87%)
20 Day Moving Average  $74.01(-4.76%)
To recent high  -14.9%
To recent low  0%
Market Cap  $12.773b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 2.93% (three month std-dev: 1.17%) daily (68% of days).

Sample size 11   Average positive next day return: 1.1%(55%)   Average negative next day return: -1.44%(45%)
Sample size 11   Average positive next three day return: 0.92%(55%)   Average negative next three day return: -4.05%(45%)
Sample size 11   Average positive next weekly return: 1.71%(55%)   Average negative next weekly return: -9.99%(45%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_11_201677.5474.0172.5770.98 71.06 70.9370.49(-1.25%)DTHoldShort-65-0.2   -71   -10   -26   -207   0.92    30%-0.04-40.61.17%0-1.618INF
2Oct_10_201677.5774.1673.1371.26 71.32 71.2371.38(1.05%)DPOpenShort-750.1   -65   -10   -22   -193   0.86    31%-0.03-46.71.16%0-1.434INF
3Oct_7_201677.5974.2973.6571.8 71.73 71.270.64(-0.79%)DTOpenShort-75-0.6   -80   -50   -48   -177   1.03    30%-0.04-43.91.16%0-1.929INF
4Oct_6_201677.6274.4174.2572.64 72.49 71.471.2(0.04%)DPOpenShort-75-0.8   -97   -110   -80   -147   1.47    30%-0.01-37.41.17%0-1.838INF
5Oct_5_201677.6374.6574.8773.39 73.5 72.2671.17(-1.03%)DTOpenShort-75-1.3   -105   -110   -104   -108   1.22    30%-0.04-241.17%0-2.142INF
 
6Oct_4_201677.6674.975.4674.4 74.43 73.5871.91(-2.9%)DTOpenShort-75-1.7   -79   -80   -90   -44   1.79    30%-0.04-2.51.18%0-248INF
7Oct_3_201677.6975.1175.8375.25 75.25 74.7574.06(-1.04%)N/AN/A0-0.9   -34   -50   -51   18   1.08    32%-0.0115.91.14%0-0.861INF
8Sep_30_201677.775.1675.9775.78 75.82 75.2874.84(-0.19%)N/AN/A0-0.7   -15   -50   -39   56   1.74    37%027.21.13%0-0.261INF
9Sep_29_201677.775.175.9576.11 76.2 75.7674.98(-1.64%)N/AN/A0-0.8   -17   -40   -47   75   0.94    37%0.0124.21.19%0-0.167INF
10Sep_28_201677.6975.0575.8676.58 76.63 76.3776.23(0.11%)UDOpenLong65-0.2   8   -20   -21   95   0.77    39%0.0325.91.17%00.851INF
 
11Sep_27_201677.6774.9475.5876.69 76.91 76.6476.15(-0.69%)UDOpenLong65-0.4   22   -20   -2   92   0.88    43%0.0120.71.18%00.950INF
12Sep_26_201677.6674.8975.2876.49 76.75 76.8976.68(0.25%)UTOpenLong750.1   18   20   1   67   0.66    43%0.0413.41.21%01.352INF
13Sep_23_201677.6374.7974.9676.19 76.47 77.1876.49(-1.12%)UDOpenLong750.2   51   80   46   67   1.12    45%0.052.31.22%01.357INF
14Sep_22_201677.5974.7674.5675.76 75.91 76.6177.36(0.77%)UTOpenLong751.2   68   70   71   57   1.02    45%0.03-10.91.22%0266INF
15Sep_21_201677.5774.6874.3575.03 75.11 75.7576.77(2.16%)UTOpenLong751.4   48   60   53   34   1.19    45%0.04-30.71.21%01.760INF
 
16Sep_20_201677.5474.6574.2374.33 74.48 75.2175.15(-0.04%)UDOpenLong750.7   47   70   56   20   0.91    41%0.01-44.71.18%00.455INF
17Sep_19_201677.5374.7174.2873.89 73.92 74.4675.18(1.14%)UTOpenLong751   38   50   49   4   0.82    41%0.04-52.11.19%00.448INF
18Sep_16_201677.574.7674.2273.55 73.48 73.7574.33(0.83%)RBSmallLong200.6   19   20   31   -17   1.88    43%0.03-62.31.18%0-0.348INF
19Sep_15_201677.4874.974.1473.19 73.22 73.3873.72(0.61%)DPOpenShort-750.4   -19   20   -4   -63   0.9    43%0.01-66.31.18%0-0.840INF
20Sep_14_201677.4775.0674.1773.59 73.3 73.2273.27(0.42%)DPOpenShort-75-0.2   -34   -20   -22   -70   1.3    43%0.03-611.18%0-1.238INF
 
21Sep_13_201677.4575.1874.2674.13 73.93 73.0672.96(-0.72%)DTOpenShort-75-0.8   -51   -90   -43   -74   1.24    43%0.04-61.11.18%0-1.636INF
22Sep_12_201677.4275.3774.5174.72 74.58 73.3873.49(1.38%)DPOpenShort-75-0.9   -81   -120   -82   -76   1.21    43%0.05-56.61.18%0-1.436INF
23Sep_9_201677.3875.5874.6574.98 75.22 74.872.49(-4.28%)DTOpenShort-75-1.9   -53   -30   -49   -64   1.52    41%0.05-541.16%0-2.333INF
24Sep_8_201677.3475.8675.0475.16 75.3 75.7975.73(-0.36%)N/AN/A00.5   15   50   33   -38   0.72    46%0.06-64.61.05%0-0.139INF
25Sep_7_201677.2975.9675.0774.81 74.74 75.6376(0.13%)RBSmallLong200.9   36   80   63   -46   0.89    46%-78.21.05%0043INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA