Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 9, 2016

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $72.4900 (-4.28%) ($72.4900 - $75.2100) on Fri. Sep. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.16% (three month average)
RSI   33
Latest Price   $72.4900(-4.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK declines -0.2% a day on average for past five trading days.
Weekly Trend  AWK declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(79%)    SPLV(71%)    XLP(64%)    XLRE(64%)    SDY(55%)  
Factors Impacting AWK price  AWK will decline at least -0.58% in a week (0% probabilities).
  UUP(-13%)    TBT(-6%)    VIXM(-4%)    DIA(-4%)    GDXJ(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.58% (StdDev 1.16%)
Hourly BBV   0 ()
Intraday Trend   -3.4%
  
 

  


Resistance Level  $75.58
5 Day Moving Average  $74.98(-3.32%)
10 Day Moving Average  $74.65(-2.89%)
20 Day Moving Average  $75.58(-4.09%)
To recent high  -14.5%
To recent low  0%
Market Cap  $13.135b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 1.76% (three month std-dev: 1.16%) daily (68% of days).

Sample size 22   Average positive next day return: 0.92%(73%)   Average negative next day return: -0.44%(27%)
Sample size 22   Average positive next three day return: 1.72%(55%)   Average negative next three day return: -2.55%(45%)
Sample size 22   Average positive next weekly return: 2.49%(41%)   Average negative next weekly return: -2.41%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161009

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_9_201677.3875.5874.6574.98 75.22 74.872.49(-4.28%)DTOpenShort-75-1.9   -53   -30   -49   -64   1.52    41%0.05-541.16%0-2.333INF
2Sep_8_201677.3475.8675.0475.16 75.3 75.7975.73(-0.36%)N/AN/A00.5   15   50   33   -38   0.72    46%0.06-64.61.05%0-0.139INF
3Sep_7_201677.2975.9675.0774.81 74.74 75.6376(0.13%)N/AN/A00.9   36   80   63   -46   0.89    46%0.05-78.21.05%0043INF
4Sep_6_201677.2576.0475.174.42 74.27 74.875.9(1.47%)N/AN/A01.1   24   40   52   -61   1.27    46%0.13-98.91.05%0-0.152INF
5Sep_2_201677.1576.1275.1474.42 74.11 73.8674.8(1.96%)DPOpenShort-750.3   -25   -30   -3   -89   1.48    47%0.06-110.11.05%0-0.942INF
 
6Sep_1_201677.176.375.374.32 74.41 73.7473.36(-0.85%)DTOpenShort-75-0.6   -76   -60   -60   -124   1.14    46%0.04-110.41.03%0-1.829INF
7Aug_31_201677.0776.6475.7174.9 74.94 74.3673.99(-0.05%)DTOpenShort-75-0.5   -75   -50   -65   -105   1.16    46%0.04-100.41.04%0-1.530INF
8Aug_30_201677.0476.9976.0275.36 75.57 75.0974.03(-1.86%)DTOpenShort-75-0.7   -54   -40   -43   -86   1.13    46%0.05-85.51.04%0-1.529INF
9Aug_29_20167777.3976.275.85 75.91 75.5375.43(0.84%)DPOpenShort-75-0.2   -52   -30   -41   -83   1.42    49%0.06-72.71.02%0-0.937INF
10Aug_26_201676.9577.7476.3176.09 76.23 76.0574.8(-1.93%)DTOpenShort-75-0.6   -39   -10   -27   -76   1.3    49%0.07-65.11.01%0-1.333INF
 
11Aug_25_201676.978.1276.6176.42 76.46 76.2976.27(0.01%)DPOpenShort-75-0.1   -27   -10   -14   -64   0.61    52%0.09-61.90.99%0-0.835INF
12Aug_24_201676.8378.476.7676.64 76.54 76.4176.26(-0.3%)DTOpenShort-75-0.2   -34   -20   -21   -74   0.66    52%0.1-57.21%0-0.928INF
13Aug_23_201676.7578.6676.9476.78 76.76 76.6376.49(-0.18%)DTHoldShort-50-0.1   -15   -10   7   -79   0.96    52%0.09-54.91.01%0-0.925INF
14Aug_22_201676.6878.9477.0676.59 76.63 76.6676.63(0.25%)DPOpenShort-750   -35   0   -6   -122   0.74    52%0.09-55.51.01%0-0.923INF
15Aug_19_201676.6179.2577.1776.57 76.46 76.976.44(-1.24%)DTHoldShort-50-0.1   -36   40   4   -156   0.98    52%0.09-53.21.01%0-1.120INF
 
16Aug_18_201676.5479.5777.3776.84 76.59 76.677.4(0.57%)DPOpenShort-650.2   -28   -10   20   -171   1.27    55%0.12-50.21%0-0.924INF
17Aug_17_201676.4579.7677.6176.92 76.84 76.0176.96(1.89%)DPOpenShort-750   -88   -80   -48   -208   1.69    50%0.1-51.31.01%0-1.225INF
18Aug_16_201676.378078.0177.15 77.29 76.5975.53(-1.32%)DTHoldShort-65-0.7   -111   -60   -77   -213   1.31    47%0.12-51.61.03%0-1.921INF
19Aug_15_201676.2880.3378.6677.6 77.78 77.6676.54(-1.57%)DTHoldShort-65-0.5   -64   -0   -25   -179   1.08    49%0-51.61.02%0-1.821INF
20Aug_12_201676.2880.5979.2777.82 77.88 77.9977.76(-0.09%)DTHoldShort-65-0   -42   10   0   -166   1.12    52%0.14-57.11%0-1.521INF
 
21Aug_11_201676.1780.7979.7477.96 77.91 77.977.83(-0.36%)DTHoldShort-65-0.1   -55   -0   -16   -171   1.27    52%0.13-63.51%0-1.722INF
22Aug_10_201676.078180.1778.43 78.26 77.7678.11(0.48%)DPOpenShort-75-0.2   -72   -50   -42   -160   1.07    52%0.14-63.91%0-1.837INF
23Aug_9_201675.9681.2180.5279.04 78.88 77.9177.74(0.12%)DPOpenShort-75-0.9   -110   -90   -94   -159   1.5    52%0.13-65.41%0-2.333INF
24Aug_8_201675.8681.4180.9979.9 79.89 78.7677.65(-1.06%)DTOpenShort-75-1.7   -116   -100   -111   -130   1.86    52%0.13-69.41%0-2.932INF
25Aug_5_201675.7681.6881.5380.94 80.92 79.8578.48(-2.08%)DTOpenShort-75-2.4   -97   -90   -103   -77   2.44    51%-66.11%0-3.137INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA