Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2015

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $55.4400 (-4.73%) ($55.1300 - $58.2200) on Fri. Nov. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   29
Latest Price   $55.4400(-4.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK declines -0.7% a day on average for past five trading days.
Weekly Trend  AWK declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(79%)    XLP(63%)    SDY(54%)    VYM(52%)    XLV(50%)  
Factors Impacting AWK price  AWK will decline at least -0.635% in a week (0% probabilities).
  UUP(-12%)    TBT(-7%)    VIXM(-6%)    XHB(-2%)    DIA(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   -4.3%
  
 

  


Resistance Level  $57.75
5 Day Moving Average  $57.33(-3.3%)
10 Day Moving Average  $57.47(-3.53%)
20 Day Moving Average  $57.75(-4%)
To recent high  -6%
To recent low  8.6%
Market Cap  $10.046b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 1.26% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151206

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_6_201553.4257.7557.4757.33 57.47 57.3355.44(-4.73%)DTOpenShort-75-2.6   -41   -10   -36   -54   1.15    45%0.0933.31.27%0-3.229INF
2Nov_5_201553.3757.8457.7257.71 57.66 57.8658.19(0.36%)N/AN/A00.9   11   20   22   -24   0.97    51%0.1773.21.11%00.648INF
3Nov_4_201553.2857.7857.7357.49 57.51 57.6157.98(0.43%)N/AN/A00.6   0   10   13   -38   1.08    49%0.1756.11.11%00.348INF
4Nov_3_201553.1957.6657.7257.44 57.35 57.4557.73(0.73%)DPOpenShort-750.3   -11   10   -1   -39   1    49%0.15491.13%00.156INF
5Nov_2_201553.1157.5657.857.48 57.43 57.457.31(-0.09%)DTOpenShort-75-0.2   -10   -10   -3   -31   0.7    49%0.1355.61.13%0-0.349INF
 
6Oct_30_201553.0457.5157.9657.66 57.57 57.2557.36(0.49%)DPOpenShort-75-0.3   -15   -40   -15   -15   0.74    49%0.1165.51.13%0-0.151INF
7Oct_29_201552.9857.4358.0657.71 57.72 57.4657.08(-1.13%)DTOpenShort-75-0.6   -28   -30   -34   -8   1.03    49%0.1365.11.13%0-0.354INF
8Oct_28_201552.9157.3658.1957.99 57.94 57.957.73(-0.35%)UDOpenLong65-0.2   1   -10   -9   29   0.72    50%0.1170.31.12%00.359INF
9Oct_27_201552.8557.2358.1558.03 58.08 57.9857.93(-0.46%)UDOpenLong65-0.1   7   -10   -7   48   0.69    52%0.1368.21.12%00.569INF
10Oct_26_201552.7857.0658.1358.17 58.18 57.9758.2(0.99%)UDOpenLong650   3   -20   -19   68   0.49    52%0.1567.81.13%00.868INF
 
11Oct_23_201552.756.8658.0658.32 58.39 58.1757.63(-1.42%)UDOpenLong65-0.5   9   -20   -18   90   0.83    52%0.1172.11.13%00.562INF
12Oct_22_201552.6456.735858.47 58.55 58.3858.46(0.9%)UDOpenLong65-0   23   -20   -8   115   1.04    54%0.1376.91.13%01.170INF
13Oct_21_201552.5756.5257.8458.42 58.54 58.6157.94(-1.13%)UDOpenLong75-0.3   40   10   8   135   1.19    52%0.177.91.13%00.970INF
14Oct_20_201552.5256.3357.6158.26 58.23 58.7258.6(-0.59%)UDOpenLong750.2   54   60   26   139   0.82    53%0.1176.61.13%01.477INF
15Oct_19_201552.4656.0857.3158.07 57.9 58.4758.95(0.98%)UTHoldLong650.5   77   60   50   157   1.09    53%0.1178.21.12%01.883INF
 
16Oct_16_201552.455.8157.0257.77 57.61 57.7458.38(0.29%)UTHoldLong650.4   64   10   34   154   0.95    53%0.1182.21.13%01.782INF
17Oct_15_201552.3455.5656.7457.47 57.35 57.3358.21(1.87%)UTOpenLong750.5   37   -10   4   135   1.16    53%0.185.31.13%01.871INF
18Oct_14_201552.2955.3156.4457.2 57.26 57.4957.14(-0.95%)UDOpenLong75-0   55   30   26   143   1.21    51%0.0890.71.11%01.370INF
19Oct_13_201552.2555.156.2456.84 56.9 57.3757.69(0.42%)UTHoldLong650.6   67   60   41   145   1.02    51%0.1188.31.1%01.877INF
20Oct_12_201552.1954.8355.8956.43 56.42 57.0457.45(1.02%)UTHoldLong650.7   68   80   46   132   0.64    51%0.185.11.1%01.878INF
 
21Oct_9_201552.1454.5755.5556.15 56.07 56.4456.87(0.05%)UTOpenLong750.5   63   40   44   121   0.96    50%0.0686.71.11%01.775INF
22Oct_8_201552.1154.3355.3455.9 55.83 55.7956.84(2.69%)UTOpenLong750.7   42   -10   19   110   1.14    50%0.0878.91.14%01.775INF
23Oct_7_201552.0754.0455.0955.59 55.65 55.6955.35(-0.49%)UDOpenLong65-0.2   23   10   -3   100   0.78    49%0.0273.41.09%00.971INF
24Oct_6_201552.0653.8454.9555.53 55.53 55.8755.62(-0.8%)UDOpenLong750.1   51   40   28   120   0.63    49%0.0472.11.11%01.277INF
25Oct_5_201552.0453.6454.7555.25 55.26 55.6156.07(0.79%)UTHoldLong650.6   65   40   45   124   1.18    49%67.51.1%01.784INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA