Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 12, 2019

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)

APTV latest price $90.7900 (1.92%) ($89.8100 - $91.2200) on Fri. Apr. 12, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   86
Latest Price   $90.7900(1.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APTV advances 0.9% a day on average for past five trading days.
Weekly Trend  APTV advances 6.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support APTV advance at 0% a week (0% probability)
  PEJ(70%)    IWM(69%)    IWN(68%)    PAVE(68%)    IWO(67%)  
Factors Impacting APTV price  APTV will decline at least -0.85% in a week (0% probabilities).
  UUP(-24%)    VXX(-22%)    VIXM(-16%)    TLT(-11%)    IFRA(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $88.89(2.14%)
10 Day Moving Average  $86.98(4.38%)
20 Day Moving Average  $83.43(8.82%)
To recent high  0%
To recent low  30%
Market Cap  $24.516b
 
 
 
Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 4.93% (three month std-dev: 1.7%) daily (68% of days).

Sample size 50   Average positive next day return: 2.86%(44%)   Average negative next day return: -2.21%(56%)
Sample size 50   Average positive next three day return: 4.87%(44%)   Average negative next three day return: -3.07%(56%)
Sample size 50   Average positive next weekly return: 7.07%(36%)   Average negative next weekly return: -4.44%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190512

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_12_201975.2683.4386.9888.89 88.59 89.5790.79(1.92%)UTHoldLong650.5   106   70   60   244   1.38    72%0.2346.71.7%01.8862.4
2Apr_11_201975.0982.9585.8888.12 87.91 88.2889.08(0.59%)UTHoldLong650.3   84   20   35   230   0.86    71%0.21461.7%01.6861.6
3Apr_10_201974.9382.5284.8887.59 87.44 87.6188.56(1.2%)UTOpenLong750.3   68   10   21   208   0.78    71%0.2544.41.71%01.7681.3
4Apr_9_201974.7482.1783.8286.87 86.92 87.5487.51(-1.11%)UDOpenLong750.2   72   50   32   190   1.5    74%0.2142.11.71%01.7680.6
5Apr_8_201974.5881.8982.9685.96 86.28 87.2788.49(1.78%)UTOpenLong750.9   90   90   65   166   1.37    77%0.234.81.75%02.2611.2
 
6Apr_5_201974.4381.5581.8984.77 85.01 86.386.94(0.58%)UTOpenLong750.9   82   110   68   125   0.9    76%0.1625.11.84%02.1631.3
7Apr_4_201974.3181.2680.9383.28 83.71 85.386.44(1.72%)UTOpenLong751.4   87   150   88   84   1.01    78%0.164.71.86%02.3581.2
8Apr_3_201974.1981.0180.3181.76 82.12 83.7284.98(2.47%)UTOpenLong751.7   77   150   86   48   1.47    78%0.15-18.81.89%02581
9Apr_2_201974.0880.8579.880.3 80.59 82.1282.93(0.42%)UTOpenLong751.4   53   140   69   3   1.16    77%0.12-431.89%01.1501.2
10Apr_1_201973.9980.8879.7179.51 79.53 80.5382.58(3.89%)RBSmallLong201.6   42   90   62   -17   1.3    77%0.09-51.11.9%00.9491.2
 
11Mar_29_201973.9280.9279.5178.6 78.84 79.0679.49(0.86%)N/AN/A00.4   5   30   26   -59   1.55    74%0.03-59.71.85%0-0.7401
12Mar_28_201973.981.1579.7378.23 78.43 78.5478.81(1.42%)DPOpenShort-750.3   -27   20   -9   -82   1.08    74%0-60.61.86%0-1.2410.7
13Mar_27_201973.981.3779.9678.64 78.52 78.6277.71(-1.61%)DTOpenShort-75-0.5   -25   0   -8   -77   1.72    74%0.03-52.91.86%0-1.9360.2
14Mar_26_201973.8881.6680.4379.19 79.07 78.3278.98(1.23%)DPOpenShort-75-0.1   -37   -70   -24   -74   0.81    76%0.04-46.61.85%0-1.5380.4
15Mar_25_201973.8581.8680.7879.95 79.74 78.4178.02(0.53%)DPOpenShort-75-1.1   -68   -120   -64   -79   1.18    76%-0.03-33.51.87%0-2.330-0.9
 
16Mar_22_201973.8782.1381.2580.55 80.89 79.8377.61(-4.07%)DTOpenShort-75-2.1   -57   -80   -53   -67   1.72    72%0.01-21.81.9%0-3.228-1
17Mar_21_201973.8682.481.7181.42 81.47 81.0780.9(0.58%)DPOpenShort-75-0.5   -35   -30   -30   -50   1.27    80%0.054.81.82%0-1.4341.4
18Mar_20_201973.8282.4281.8481.46 81.77 81.9580.43(-2.87%)DTOpenShort-75-1   -12   30   -2   -42   2.09    80%0.0813.21.84%0-2401.3
19Mar_19_201973.7682.582.0681.84 81.76 81.8682.81(2.23%)DPOpenShort-651   -3   10   7   -34   1.95    86%0.0947.81.79%00.3471.7
20Mar_18_201973.6982.4382.1581.78 81.83 81.5981(-1.17%)DTOpenShort-75-0.8   -19   -20   -12   -39   1.86    85%0.1171.31.81%0-1.5411.8
 
21Mar_15_201973.6182.4482.4482.09 82.2 81.6581.96(1.06%)DPOpenShort-75-0.1   -17   -40   -13   -30   2.19    80%0.111071.83%0-0.5442.2
22Mar_14_201973.5382.3582.6682.06 82.33 82.0781.1(-1.52%)DTOpenShort-75-0.8   -24   -10   -22   -28   1.25    80%0.12103.61.85%0-1.1442
23Mar_13_201973.4482.2982.8782.27 82.36 82.7582.35(-0.15%)N/AN/A00.1   5   40   8   -5   1.48    80%0.08103.31.84%00611.8
24Mar_12_201973.3882.0682.9782.29 82.14 82.5982.47(-0.13%)UDOpenLong750.1   10   30   12   3   1.19    80%0.12751.85%00.2561.8
25Mar_11_201973.2981.7683.0182.59 82.23 81.9682.58(0.97%)N/AN/A0-0   0   -40   -3   9   1.31    80%58.91.85%00.4591.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA